Singapore markets close in 4 hours 25 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,063.60-3.66 (-0.34%)
At close: 04:00PM EDT
1,083.00 +19.40 (+1.82%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240726C010200002024-07-10 9:33AM EDT2024-07-2645.000.000.000.00-100.00%
REGN240802C010200002024-07-03 12:29PM EDT2024-08-0230.000.000.000.00--00.00%
REGN240816C010200002024-07-18 1:23PM EDT2024-08-1674.790.000.000.00-200.00%
REGN241115C010200002024-06-03 9:30AM EDT2024-11-1547.600.000.000.00-100.00%
REGN250117C010200002024-07-03 10:55AM EDT2025-01-1792.270.000.000.00-100.00%
REGN250620C010200002024-07-17 11:23AM EDT2025-06-20164.100.000.000.00-200.00%
REGN251219C010200002024-03-18 12:37PM EDT2025-12-19145.28105.90112.000.00-34017.93%
REGN260116C010200002024-06-27 12:58PM EDT2026-01-16194.000.000.000.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240726P010200002024-07-15 12:15PM EDT2024-07-261.250.000.000.00-206.25%
REGN240802P010200002024-07-16 3:50PM EDT2024-08-025.490.000.000.00-606.25%
REGN240809P010200002024-07-01 3:59PM EDT2024-08-0913.610.000.000.00--03.13%
REGN240816P010200002024-07-18 12:16PM EDT2024-08-1618.000.000.000.00-103.13%
REGN241115P010200002024-06-25 11:35AM EDT2024-11-1532.500.000.000.00--01.56%
REGN250117P010200002024-07-15 10:18AM EDT2025-01-1737.900.000.000.00-101.56%
REGN250221P010200002024-06-27 3:23PM EDT2025-02-2156.020.000.000.00--01.56%
REGN250620P010200002024-07-03 9:39AM EDT2025-06-2071.040.000.000.00-2000.78%
REGN251219P010200002024-05-31 3:24PM EDT2025-12-19111.8082.0091.000.00-1122.64%
REGN260116P010200002024-07-18 2:58PM EDT2026-01-1687.650.000.000.00-200.78%
REGN261218P010200002024-07-17 2:37PM EDT2026-12-18100.000.000.000.00-1000.78%