Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,100.05+19.78 (+1.83%)
At close: 04:00PM EDT
1,100.05 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240719C010000002024-07-12 10:36AM EDT2024-07-1994.6097.00105.80+6.60+7.50%23261.04%
REGN240726C010000002024-07-05 12:13PM EDT2024-07-2650.0098.00107.900.00-2247.71%
REGN240816C010000002024-07-12 3:10PM EDT2024-08-16112.60106.30113.80+21.95+24.21%35537.13%
REGN241115C010000002024-07-09 9:42AM EDT2024-11-15104.21134.90143.300.00-23234.19%
REGN250117C010000002024-07-11 3:37PM EDT2025-01-17143.95155.70163.300.00-242435.22%
REGN250620C010000002024-06-20 9:40AM EDT2025-06-20150.00191.00201.000.00-14536.04%
REGN251219C010000002024-06-21 3:04PM EDT2025-12-19199.00227.00237.000.00-22536.66%
REGN260116C010000002024-07-10 11:12AM EDT2026-01-16210.90233.00242.000.00-211436.74%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240719P010000002024-07-08 12:00PM EDT2024-07-193.000.004.800.00-92257.83%
REGN240726P010000002024-07-05 9:30AM EDT2024-07-2611.280.004.800.00-31240.89%
REGN240802P010000002024-07-09 1:52PM EDT2024-08-028.780.056.300.00-2536.26%
REGN240816P010000002024-07-12 11:20AM EDT2024-08-164.801.009.00-1.83-27.60%213731.64%
REGN241115P010000002024-07-12 12:14PM EDT2024-11-1521.5015.5024.00-7.21-25.11%51025.04%
REGN250117P010000002024-07-03 11:12AM EDT2025-01-1755.0028.3036.000.00-116125.19%
REGN250221P010000002024-07-09 9:58AM EDT2025-02-2148.8932.1039.600.00-207024.40%
REGN250620P010000002024-06-24 3:39PM EDT2025-06-2062.0046.7055.000.00-8014423.95%
REGN260116P010000002024-07-05 10:33AM EDT2026-01-1685.3064.0074.000.00-106522.85%
REGN261218P010000002024-07-12 3:25PM EDT2026-12-1886.1383.0093.00-13.87-13.87%14521.12%