Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,100.05+19.78 (+1.83%)
At close: 04:00PM EDT
1,080.05 -20.00 (-1.82%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
190.150.00-120865.00-----
187.820.00-20870.00-----
-----880.003.200.00--44
150.240.00--0900.002.190.00-20
-----905.007.700.00-24
-----915.000.380.00-10
141.950.00-80920.001.950.00-85
115.780.00-10925.002.690.00-20
-----930.001.680.00-50
91.420.00-102935.005.800.00-11
108.000.00-1101940.003.230.00-1101
-----945.003.630.00-123
103.700.00-40950.000.850.00-60
88.850.00-10955.001.060.00-10
136.350.00-10960.004.300.00-1525
137.470.00-10965.006.000.00-20
83.630.00-20970.001.100.00-10
66.350.00-20975.001.300.00-250
72.370.00-10980.003.530.00-30
-----985.000.500.00-20
80.500.00-40990.000.250.00-10
66.000.00-10995.000.450.00-100
94.600.00-201,000.003.000.00-90
80.000.00-201,005.001.400.00-20
26.960.00-501,010.001.460.00-30
36.250.00-161,015.0017.000.00-10
79.400.00-101,020.002.000.00-160
57.000.00-201,025.004.000.00-10
74.040.00-101,030.004.000.00-10
-----1,032.506.200.00--0
46.330.00-101,035.008.150.00-50
-----1,037.503.910.00--0
39.900.00-101,040.001.270.00-10
61.730.00--01,042.505.000.00--0
60.060.00-201,045.004.150.00-130
17.150.00--01,047.50-----
54.750.00-601,050.001.660.00-10
38.850.00-101,055.004.920.00-20
-----1,057.5017.300.00--0
29.010.00-401,060.002.150.00-270
33.100.00-301,065.003.000.00--0
37.610.00-1101,070.003.000.00--0
19.500.00-101,075.00-----
29.000.00-301,080.006.400.00-60
23.650.00-901,085.009.000.00---
21.000.00-901,090.009.430.00-140
17.000.00-501,095.009.650.00---
13.000.00-3301,100.0011.650.00-80
11.500.00---1,105.0015.200.00---
10.200.00-1301,110.0018.600.00---
9.400.00-101,115.00-----
2.550.00-401,120.00-----
5.300.00---1,125.00-----
3.500.00-301,130.00-----
1.660.00-101,135.00-----
3.180.00-201,140.00-----
3.000.00--01,150.00-----
1.400.00--01,160.00-----
0.720.00--01,170.00-----
0.500.00---1,200.00-----