Singapore markets close in 11 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,063.89+10.75 (+1.02%)
At close: 04:00PM EDT
1,065.50 +1.61 (+0.15%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:950.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240719C009500002024-06-18 12:48PM EDT2024-07-19101.050.000.000.00--00.00%
REGN240816C009500002024-06-20 1:09PM EDT2024-08-16103.570.000.000.00-100.00%
REGN241115C009500002024-06-20 3:43PM EDT2024-11-15135.500.000.000.00-200.00%
REGN250117C009500002024-06-21 9:41AM EDT2025-01-17158.720.000.000.00-200.00%
REGN250620C009500002024-06-10 10:59AM EDT2025-06-20150.000.000.000.00-200.00%
REGN260116C009500002024-04-19 10:38AM EDT2026-01-16137.03182.10192.000.00-2525.39%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240628P009500002024-06-12 3:25PM EDT2024-06-281.000.000.000.00-1025.00%
REGN240705P009500002024-06-04 12:13PM EDT2024-07-056.800.000.000.00-10012.50%
REGN240712P009500002024-06-10 9:30AM EDT2024-07-126.000.000.000.00--012.50%
REGN240719P009500002024-06-13 12:45PM EDT2024-07-193.400.000.000.00-106.25%
REGN240802P009500002024-06-24 12:31PM EDT2024-08-023.060.000.000.00-106.25%
REGN240816P009500002024-06-21 1:22PM EDT2024-08-164.200.000.000.00-106.25%
REGN241115P009500002024-05-14 3:59PM EDT2024-11-1539.8218.0025.500.00-246226.92%
REGN250117P009500002024-06-21 10:15AM EDT2025-01-1728.420.000.000.00-5003.13%
REGN250620P009500002024-05-29 2:13PM EDT2025-06-2070.670.000.000.00-301.56%
REGN260116P009500002024-06-21 3:36PM EDT2026-01-1663.000.000.000.00-101.56%