Singapore markets close in 5 hours 8 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,039.11-6.26 (-0.60%)
At close: 04:00PM EDT
1,010.00 -29.11 (-2.80%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:945.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C009450002024-06-17 3:57PM EDT2024-06-21102.0090.0098.900.00-1962.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P009450002024-06-14 9:30AM EDT2024-06-210.250.004.400.00-15389.15%
REGN240719P009450002024-06-12 3:22PM EDT2024-07-193.630.004.800.00-12328.31%
REGN240816P009450002024-06-18 12:15PM EDT2024-08-165.051.159.20-1.35-21.09%63325.21%
REGN241115P009450002024-06-03 3:41PM EDT2024-11-1531.1015.0020.600.00-3221.95%