Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,036.52+9.97 (+0.97%)
At close: 04:00PM EDT
1,044.78 +8.26 (+0.80%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C010500002024-06-14 2:40PM EDT2024-06-214.202.805.80+1.08+34.62%122623.16%
REGN240628C010500002024-06-14 12:36PM EDT2024-06-2812.005.3011.50+5.02+71.92%1323.08%
REGN240705C010500002024-05-29 9:30AM EDT2024-07-052.908.8016.300.00--123.59%
REGN240712C010500002024-06-14 12:00PM EDT2024-07-1217.5012.1018.70+6.50+59.09%1322.38%
REGN240719C010500002024-06-14 3:56PM EDT2024-07-1920.0019.0021.60+5.02+33.51%591722.23%
REGN240726C010500002024-06-13 3:52PM EDT2024-07-2615.7118.5024.900.00-1122.63%
REGN240816C010500002024-06-14 3:10PM EDT2024-08-1635.0033.5038.90+7.10+25.45%22526.65%
REGN241115C010500002024-06-14 12:45PM EDT2024-11-1565.0060.7067.00+20.50+46.07%1327.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P010500002024-05-30 2:55PM EDT2024-06-2184.6013.7021.300.00-1027.72%