Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,036.52+9.97 (+0.97%)
At close: 04:00PM EDT
1,044.78 +8.26 (+0.80%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----390.004.410.00-21
-----400.004.250.00-21
-----420.005.000.00-24
-----430.005.800.00-86
-----440.006.230.00-45
554.900.00--1450.006.700.00-352281
389.150.00--1470.00-----
379.380.00-12480.00-----
-----500.008.000.00-211
-----520.008.580.00-25
-----530.0010.570.00-1010
-----550.009.600.00--1
-----570.0010.550.00-13
-----600.0020.000.00-111
-----620.0018.080.00-226
-----640.0020.900.00-34
331.900.00-13650.0021.700.00-15
-----660.0023.400.00--4
-----670.0022.970.00-56
-----680.0023.100.00-710
-----690.0026.580.00-613
-----700.0020.000.00-1357
-----710.0030.900.00--2
-----720.0021.600.00-18
260.000.00--1730.0032.760.00-319
-----740.0038.780.00-10
258.870.00--5750.0034.000.00-74
-----760.0036.000.00-117
304.500.00-30770.0037.800.00--5
-----780.0042.900.00-116
-----790.0035.000.00-516
326.60+11.50+3.65%228800.0047.000.00-1365
244.170.00-21810.0046.500.00-145
150.160.00--20820.0062.400.00-160
-----830.0083.120.00-1070
-----840.0063.870.00-130
200.000.00-12850.0075.000.00-20168
200.000.00-11860.00-----
-----870.0067.000.00-15
210.000.00-12880.0052.200.00-313
133.800.00-11890.0090.890.00--10
206.150.00-17900.0066.350.00-1182
193.200.00-12910.0080.800.00-211
195.300.00-14920.0073.500.00-158
175.600.00-16930.0088.100.00-22
-----940.00101.000.00-12
137.030.00-25950.0074.970.00-2081
210.300.00-242960.0089.320.00-244
170.000.00-14970.0093.380.00-57
169.700.00-16980.0078.700.00-4064
179.820.00-1991,000.0091.000.00-5357
175.700.00-2521,020.00113.600.00-14
139.860.00-3221,040.00109.480.00-18
130.470.00-3211,060.00129.200.00-37
130.000.00-13221,080.00140.830.00-1315
128.000.00-11061,100.00-----
124.000.00-294591,120.00147.890.00-2929
102.600.00-1361,140.00-----
94.500.00-2121,160.00-----
103.43+9.63+10.27%31031,180.00-----
84.200.00-1191,200.00-----
46.000.00-111,220.00-----
44.800.00-441,240.00-----
58.000.00-141,260.00-----
47.000.00-101,300.00-----
52.800.00-221,320.00-----
43.660.00-27141,360.00-----
35.000.00-121,400.00-----
31.000.00-111,460.00-----