Singapore markets open in 2 hours 26 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,039.11-6.26 (-0.60%)
At close: 04:00PM EDT
1,036.50 -2.61 (-0.25%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----470.000.400.00--1
-----490.001.550.00-11
-----500.001.100.00-11
-----540.001.950.00-11
-----560.001.700.00-55
-----580.002.000.00-33
-----600.002.500.00-413
-----620.003.100.00-34
-----640.004.400.00-33
-----680.001.750.00-111
-----700.008.000.00-24
-----720.002.500.00-23
-----740.002.350.00-114
-----760.002.900.00-159
-----780.003.600.00-16
-----800.003.210.00-35
-----820.0010.600.00-12
226.000.00-12840.006.000.00-12
-----860.0010.300.00-119
-----875.0033.000.00-56
-----880.0052.890.00--20
-----890.0022.500.00-226
85.700.00--2895.0026.800.00--1
175.250.00-45900.0019.000.00-196
-----905.0032.000.00-11
-----910.0041.500.00-121
85.790.00--1920.0012.850.00-663
112.400.00-11930.0014.370.00-2071
-----940.0041.590.00--10
-----945.0031.100.00-32
69.600.00-22950.0039.820.00-2462
126.550.00-24960.0033.120.00--1
76.700.00-11975.00-----
94.950.00--1980.0032.250.00-1011
41.000.00--1985.00-----
77.900.00-3251,000.0031.70-17.40-35.44%12
59.400.00-111,005.00-----
57.100.00-111,010.00-----
59.760.00-451,015.0054.100.00--4
47.600.00-151,020.00-----
50.700.00-111,025.00-----
76.000.00-271,035.00-----
33.260.00-111,040.00-----
69.500.00-251,050.00-----
66.100.00-111,055.00-----
27.190.00-121,060.00-----
32.750.00-121,080.00-----
43.470.00-1151,100.00-----
30.690.00--121,120.00-----
31.65+1.65+5.50%331,140.00-----
13.300.00-121,160.00-----
7.200.00-111,180.00-----
12.300.00-131,200.00-----
5.150.00-111,220.00-----
3.300.00-121,240.00-----
5.300.00-111,260.00-----
5.500.00-20231,300.00386.700.00--0
2.900.00-131,320.00-----
2.400.00--11,340.00-----
2.000.00--11,360.00-----