Singapore markets close in 1 hour 16 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,069.74+6.14 (+0.58%)
At close: 04:00PM EDT
1,069.74 0.00 (0.00%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240726C009500002024-07-05 10:08AM EDT950.0088.600.000.000.00-100.00%
REGN240726C009900002024-07-19 1:26PM EDT990.0077.120.000.000.00-100.00%
REGN240726C010000002024-07-05 12:13PM EDT1,000.0050.000.000.000.00-200.00%
REGN240726C010100002024-07-19 9:30AM EDT1,010.0065.280.000.000.00-100.00%
REGN240726C010200002024-07-10 9:33AM EDT1,020.0045.000.000.000.00-100.00%
REGN240726C010250002024-07-09 2:33PM EDT1,025.0040.600.000.000.00--00.00%
REGN240726C010300002024-07-19 3:47PM EDT1,030.0038.900.000.000.00-300.00%
REGN240726C010375002024-07-09 2:33PM EDT1,037.5031.850.000.000.00--00.00%
REGN240726C010400002024-07-19 3:54PM EDT1,040.0029.950.000.000.00-100.00%
REGN240726C010450002024-07-11 2:48PM EDT1,045.0046.620.000.000.00--00.00%
REGN240726C010500002024-07-19 1:36PM EDT1,050.0025.200.000.000.00-400.00%
REGN240726C010550002024-07-22 1:04PM EDT1,055.0023.280.000.000.00-100.00%
REGN240726C010600002024-07-17 3:53PM EDT1,060.0036.300.000.000.00-100.00%
REGN240726C010650002024-07-19 2:19PM EDT1,065.0016.930.000.000.00-100.00%
REGN240726C010675002024-07-22 9:34AM EDT1,067.5018.000.000.000.00-100.00%
REGN240726C010700002024-07-22 10:47AM EDT1,070.0015.000.000.000.00-600.10%
REGN240726C010750002024-07-22 3:00PM EDT1,075.0012.100.000.000.00-901.56%
REGN240726C010775002024-07-22 1:04PM EDT1,077.5010.130.000.000.00-201.56%
REGN240726C010800002024-07-18 10:24AM EDT1,080.0025.190.000.000.00-301.56%
REGN240726C010900002024-07-22 12:38PM EDT1,090.005.000.000.000.00-103.13%
REGN240726C010950002024-07-22 10:39AM EDT1,095.004.600.000.000.00-106.25%
REGN240726C011000002024-07-22 1:04PM EDT1,100.004.100.000.000.00-806.25%
REGN240726C011050002024-07-22 9:52AM EDT1,105.003.900.000.000.00-106.25%
REGN240726C011100002024-07-22 11:06AM EDT1,110.002.600.000.000.00-106.25%
REGN240726C011150002024-07-19 3:55PM EDT1,115.003.270.000.000.00-406.25%
REGN240726C011200002024-07-22 9:33AM EDT1,120.002.000.000.000.00-1012.50%
REGN240726C011300002024-07-22 3:59PM EDT1,130.001.050.000.000.00-2012.50%
REGN240726C011400002024-07-12 3:26PM EDT1,140.007.460.000.000.00-2012.50%
REGN240726C011500002024-07-19 2:23PM EDT1,150.001.580.000.000.00-10012.50%
REGN240726C011600002024-07-19 2:35PM EDT1,160.000.400.000.000.00-5012.50%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240726P009100002024-07-12 11:37AM EDT910.000.170.000.000.00-1025.00%
REGN240726P009200002024-07-12 11:36AM EDT920.000.150.000.000.00-1025.00%
REGN240726P009800002024-07-03 12:18PM EDT980.009.000.000.000.00-1012.50%
REGN240726P009900002024-07-16 12:04PM EDT990.001.010.000.000.00-2012.50%
REGN240726P010000002024-07-22 10:14AM EDT1,000.000.050.000.000.00-1012.50%
REGN240726P010050002024-07-22 3:52PM EDT1,005.001.050.000.000.00-10012.50%
REGN240726P010100002024-07-05 9:30AM EDT1,010.0013.530.000.000.00-3012.50%
REGN240726P010200002024-07-22 3:59PM EDT1,020.001.000.000.000.00-2012.50%
REGN240726P010250002024-07-22 11:55AM EDT1,025.002.070.000.000.00-406.25%
REGN240726P010275002024-07-10 3:32PM EDT1,027.506.300.000.000.00--06.25%
REGN240726P010300002024-07-17 11:57AM EDT1,030.003.000.000.000.00-106.25%
REGN240726P010350002024-07-22 3:54PM EDT1,035.003.500.000.000.00-12106.25%
REGN240726P010400002024-07-22 11:13AM EDT1,040.004.000.000.000.00-106.25%
REGN240726P010500002024-07-22 9:37AM EDT1,050.004.000.000.000.00-203.13%
REGN240726P010550002024-07-19 11:37AM EDT1,055.009.030.000.000.00-103.13%
REGN240726P010600002024-07-22 9:49AM EDT1,060.008.000.000.000.00-101.56%
REGN240726P010675002024-07-18 3:28PM EDT1,067.5014.080.000.000.00-100.39%
REGN240726P010700002024-07-19 2:41PM EDT1,070.0016.780.000.000.00-300.00%
REGN240726P010725002024-07-22 3:13PM EDT1,072.5013.170.000.000.00-100.00%
REGN240726P010750002024-07-11 2:45PM EDT1,075.0014.000.000.000.00--00.00%
REGN240726P010800002024-07-18 11:51AM EDT1,080.0018.830.000.000.00-300.00%
REGN240726P010850002024-07-18 3:48PM EDT1,085.0024.900.000.000.00-100.00%
REGN240726P010900002024-07-19 1:36PM EDT1,090.0029.750.000.000.00-200.00%
REGN240726P010950002024-07-17 11:16AM EDT1,095.0021.810.000.000.00--00.00%
REGN240726P011000002024-07-19 3:52PM EDT1,100.0037.890.000.000.00-100.00%
REGN240726P011050002024-07-15 9:52AM EDT1,105.0023.230.000.000.00-100.00%