Singapore markets open in 5 hours 10 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,039.25-6.12 (-0.59%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
151.090.00--12865.00-----
109.900.00-11870.00-----
-----880.003.200.00--44
-----900.002.190.00-20
-----905.007.700.00-24
-----915.0010.250.00-11
133.500.00-910920.001.950.00-85
63.600.00-11925.002.690.00-20
-----930.002.450.00-55
91.420.00-102935.005.800.00-11
108.000.00-1101940.003.230.00-1101
-----945.003.630.00-123
-----950.003.400.00-110
74.420.00--1955.0019.130.00-11
53.700.00-12960.004.300.00-1525
30.000.00-16965.002.29-1.21-34.57%23202
65.950.00-27970.002.46-9.83-79.98%114
57.810.00-12975.003.370.00-111
72.370.00-11980.003.990.00-729
-----985.003.80-26.53-87.47%44
50.720.00-532990.004.40-4.50-50.56%14
33.600.00-56995.0020.000.00-118
56.45+1.35+2.45%10221,000.006.20-3.00-32.61%214
34.800.00-4211,005.0020.800.00-13
42.85+4.39+11.41%30481,010.008.00-1.00-11.11%234
36.250.00-161,015.0022.600.00-113
35.13-4.74-11.89%15331,020.0011.700.00-29
37.380.00-3271,025.0020.350.00-11
31.00-3.45-10.01%6171,030.0014.000.00-12
27.980.00-141,035.0021.500.00--1
22.800.00-341,040.00-----
25.160.00-351,045.00-----
20.70-2.75-11.73%11601,050.00-----
21.800.00-11131,055.00-----
15.86-2.94-15.64%17331,060.00-----
15.95+8.35+109.87%111,065.00-----
14.470.00-241,070.00-----
9.210.00-241,075.00-----
8.00-4.00-33.33%2471,080.00-----
3.200.00-121,085.00-----
6.500.00-121,090.00-----
7.000.00-1191,100.00-----
2.450.00-121,110.00-----
1.800.00--11,120.00-----