Singapore markets closed

Regency Centers Corporation (REG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.17+1.26 (+2.14%)
At close: 04:00PM EDT
60.17 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REG240419C000550002024-03-21 10:12AM EDT55.003.700.000.000.00-200.00%
REG240419C000600002024-03-21 1:23PM EDT60.001.850.000.000.00-121170.00%
REG240419C000650002024-03-22 11:15AM EDT65.000.150.000.000.00-141616.25%
REG240419C000700002024-03-13 9:30AM EDT70.000.150.000.000.00-12712.50%
REG240419C000750002024-01-03 11:23AM EDT75.000.400.001.650.00-2377.15%
REG240419C000950002023-09-18 12:07PM EDT95.000.100.002.850.00--2146.83%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REG240419P000500002024-02-20 10:41AM EDT50.000.150.000.200.00-1249.32%
REG240419P000550002024-03-25 2:29PM EDT55.000.150.000.000.00-31356.25%
REG240419P000600002024-03-25 2:29PM EDT60.001.590.000.000.00-3140.39%
REG240419P000650002024-03-26 10:56AM EDT65.005.800.000.000.00-1300.00%
REG240419P000700002024-03-20 2:07PM EDT70.009.840.000.000.00-400.00%