Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REG240419C00055000 | 2024-03-21 10:12AM EDT | 55.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REG240419C00060000 | 2024-03-21 1:23PM EDT | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 117 | 0.00% |
REG240419C00065000 | 2024-03-22 11:15AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 161 | 6.25% |
REG240419C00070000 | 2024-03-13 9:30AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
REG240419C00075000 | 2024-01-03 11:23AM EDT | 75.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 77.15% |
REG240419C00095000 | 2023-09-18 12:07PM EDT | 95.00 | 0.10 | 0.00 | 2.85 | 0.00 | - | - | 2 | 146.83% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REG240419P00050000 | 2024-02-20 10:41AM EDT | 50.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 49.32% |
REG240419P00055000 | 2024-03-25 2:29PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 6.25% |
REG240419P00060000 | 2024-03-25 2:29PM EDT | 60.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.39% |
REG240419P00065000 | 2024-03-26 10:56AM EDT | 65.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
REG240419P00070000 | 2024-03-20 2:07PM EDT | 70.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |