Singapore markets closed

Regency Centers Corporation (REG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.40+1.09 (+1.84%)
At close: 04:00PM EDT
60.61 +0.21 (+0.35%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REG220715C000600002022-06-28 9:57AM EDT60.003.980.704.200.00-32885.06%
REG220715C000650002022-06-21 12:18PM EDT65.000.270.000.450.00-1839.65%
REG220715C000700002022-06-28 9:58AM EDT70.000.300.001.850.00-3779.35%
REG220715C000750002022-03-02 2:57PM EDT75.001.201.104.000.00-123147.80%
REG220715C000800002022-06-24 9:45AM EDT80.000.050.001.800.00-130119.24%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REG220715P000500002022-06-28 12:40PM EDT50.000.100.000.100.00-1255.66%
REG220715P000550002022-06-17 3:12PM EDT55.001.100.000.550.00-101551.37%
REG220715P000600002022-07-01 11:59AM EDT60.002.000.052.25-0.50-20.00%18052.00%
REG220715P000650002022-02-15 2:24PM EDT65.004.301.904.700.00--1525.59%
REG220715P000700002022-06-15 10:48AM EDT70.0012.508.0012.000.00-14160.79%
REG220715P000750002022-02-09 11:06AM EDT75.007.508.5011.600.00-10110.00%