Singapore markets open in 8 hours 42 minutes

Regency Centers Corporation (REG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.26+0.44 (+0.69%)
As of 11:17AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REG221216C000600002022-11-17 1:00PM EST60.005.503.006.800.00--12782.32%
REG221216C000650002022-11-10 9:32AM EST65.002.000.004.500.00--196.92%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REG221216P000600002022-12-02 10:33AM EST60.000.020.000.350.00-51544.92%