Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,219.22 -1,154.70 (-5.67%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG220715C00060000 | 2022-06-28 9:57AM EDT | 60.00 | 3.98 | 0.70 | 4.20 | 0.00 | - | 3 | 28 | 85.06% |
| REG220715C00065000 | 2022-06-21 12:18PM EDT | 65.00 | 0.27 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 39.65% |
| REG220715C00070000 | 2022-06-28 9:58AM EDT | 70.00 | 0.30 | 0.00 | 1.85 | 0.00 | - | 3 | 7 | 79.35% |
| REG220715C00075000 | 2022-03-02 2:57PM EDT | 75.00 | 1.20 | 1.10 | 4.00 | 0.00 | - | 1 | 23 | 147.80% |
| REG220715C00080000 | 2022-06-24 9:45AM EDT | 80.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 30 | 119.24% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG220715P00050000 | 2022-06-28 12:40PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 55.66% |
| REG220715P00055000 | 2022-06-17 3:12PM EDT | 55.00 | 1.10 | 0.00 | 0.55 | 0.00 | - | 10 | 15 | 51.37% |
| REG220715P00060000 | 2022-07-01 11:59AM EDT | 60.00 | 2.00 | 0.05 | 2.25 | -0.50 | -20.00% | 1 | 80 | 52.00% |
| REG220715P00065000 | 2022-02-15 2:24PM EDT | 65.00 | 4.30 | 1.90 | 4.70 | 0.00 | - | - | 15 | 25.59% |
| REG220715P00070000 | 2022-06-15 10:48AM EDT | 70.00 | 12.50 | 8.00 | 12.00 | 0.00 | - | 1 | 41 | 60.79% |
| REG220715P00075000 | 2022-02-09 11:06AM EDT | 75.00 | 7.50 | 8.50 | 11.60 | 0.00 | - | 10 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
