Singapore markets closed

The RealReal, Inc. (REAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9100+0.0700 (+1.82%)
At close: 04:00PM EDT
3.9000 -0.01 (-0.26%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REAL240419C000005002024-03-01 10:48AM EDT0.501.703.104.100.00-10875.00%
REAL240419C000010002024-03-01 3:25PM EDT1.001.402.753.100.00-33293.75%
REAL240419C000015002024-03-08 11:59AM EDT1.502.302.202.650.00-211209.38%
REAL240419C000020002024-03-21 10:15AM EDT2.001.601.702.150.00-100577153.13%
REAL240419C000025002024-03-28 1:51PM EDT2.501.601.301.65+0.40+33.33%2153151.56%
REAL240419C000030002024-03-26 1:29PM EDT3.000.800.851.200.00-4483126.56%
REAL240419C000035002024-03-28 2:56PM EDT3.500.600.500.70+0.20+50.00%53,38699.22%
REAL240419C000040002024-03-28 2:58PM EDT4.000.270.250.30-0.02-6.90%515,18782.03%
REAL240419C000045002024-03-28 3:44PM EDT4.500.150.050.15+0.04+36.36%841,25275.39%
REAL240419C000050002024-03-27 11:25AM EDT5.000.050.000.100.00-777882.81%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REAL240419P000015002024-02-28 11:25AM EDT1.500.150.000.150.00-25296.88%
REAL240419P000020002024-03-05 12:06PM EDT2.000.050.000.450.00-364317.19%
REAL240419P000025002024-03-21 2:20PM EDT2.500.040.000.000.00-106550.00%
REAL240419P000030002024-03-28 1:36PM EDT3.000.050.000.100.00-239094.53%
REAL240419P000035002024-03-28 2:51PM EDT3.500.140.100.15-0.06-30.00%918178.52%
REAL240419P000040002024-03-28 3:52PM EDT4.000.350.300.35-0.05-12.50%1157771.88%
REAL240419P000045002024-03-28 12:04PM EDT4.500.750.700.90-0.45-37.50%61108.59%
REAL240419P000050002024-03-06 1:46PM EDT5.001.650.151.900.00-55301.95%
REAL240419P000055002024-03-21 9:32AM EDT5.501.851.401.750.00--1149.22%