Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,469.86 +1,807.81 (+2.89%) CMC Crypto 200
1,383.84 +71.22 (+5.42%)
Dr. Reddy's Laboratories Limited (RDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240419C00070000 | 2024-04-15 3:51PM EDT | 70.00 | 1.50 | 0.55 | 2.45 | 0.00 | - | 3 | 1 | 51.66% |
| RDY240419C00075000 | 2024-03-13 10:10AM EDT | 75.00 | 3.49 | 0.05 | 0.85 | 0.00 | - | 5 | 5 | 113.09% |
| RDY240419C00080000 | 2024-04-19 12:02PM EDT | 80.00 | 0.05 | 0.00 | 1.00 | -0.33 | -86.84% | 1 | 45 | 196.88% |
| RDY240419C00085000 | 2024-03-14 9:30AM EDT | 85.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 451.37% |
| RDY240419C00110000 | 2024-02-28 2:30PM EDT | 110.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 7 | 575.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240419P00070000 | 2024-04-05 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 5 | 6 | 62.79% |
| RDY240419P00075000 | 2024-04-16 11:05AM EDT | 75.00 | 3.35 | 2.05 | 6.30 | 0.00 | - | 1 | 7 | 104.69% |
| RDY240419P00080000 | 2024-04-04 12:25PM EDT | 80.00 | 5.86 | 6.60 | 11.40 | 0.00 | - | 1 | 0 | 151.95% |
© 2024 Yahoo. All rights reserved.