Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) Nikkei
37,983.46 -476.62 (-1.24%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,548.80 -2,287.14 (-3.42%) CMC Crypto 200
1,394.99 -29.11 (-2.04%)
Dr. Reddy's Laboratories Limited (RDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 71.43 | 71.63 | 70.78 | 70.92 | 70.92 | 139,243 |
| 23 Apr 2024 | 72.00 | 72.00 | 71.42 | 71.49 | 71.49 | 132,200 |
| 22 Apr 2024 | 71.47 | 72.23 | 71.47 | 72.15 | 72.15 | 157,900 |
| 19 Apr 2024 | 70.90 | 71.30 | 70.72 | 71.14 | 71.14 | 117,000 |
| 18 Apr 2024 | 71.10 | 71.36 | 70.79 | 70.91 | 70.91 | 97,200 |
| 17 Apr 2024 | 71.65 | 71.71 | 71.19 | 71.31 | 71.31 | 141,900 |
| 16 Apr 2024 | 71.30 | 71.87 | 71.15 | 71.61 | 71.61 | 149,400 |
| 15 Apr 2024 | 71.33 | 71.90 | 70.86 | 71.12 | 71.12 | 369,600 |
| 12 Apr 2024 | 72.39 | 72.39 | 71.22 | 71.42 | 71.42 | 261,900 |
| 11 Apr 2024 | 72.59 | 73.16 | 72.33 | 72.68 | 72.68 | 118,800 |
| 10 Apr 2024 | 73.02 | 73.69 | 72.58 | 72.60 | 72.60 | 124,900 |
| 09 Apr 2024 | 73.62 | 73.89 | 73.45 | 73.89 | 73.89 | 178,300 |
| 08 Apr 2024 | 73.63 | 74.07 | 73.40 | 73.70 | 73.70 | 103,700 |
| 05 Apr 2024 | 73.39 | 74.13 | 73.31 | 73.76 | 73.76 | 160,200 |
| 04 Apr 2024 | 73.30 | 73.62 | 72.85 | 72.88 | 72.88 | 115,500 |
| 03 Apr 2024 | 73.50 | 73.50 | 72.50 | 73.02 | 73.02 | 205,100 |
| 02 Apr 2024 | 73.83 | 73.88 | 73.05 | 73.83 | 73.83 | 238,600 |
| 01 Apr 2024 | 74.44 | 74.44 | 73.67 | 73.94 | 73.94 | 127,700 |
| 28 Mar 2024 | 73.15 | 73.81 | 73.04 | 73.35 | 73.35 | 157,500 |
| 27 Mar 2024 | 72.91 | 73.27 | 72.19 | 72.31 | 72.31 | 155,500 |
| 26 Mar 2024 | 73.40 | 73.61 | 72.78 | 72.80 | 72.80 | 144,800 |
| 25 Mar 2024 | 73.22 | 73.56 | 73.02 | 73.41 | 73.41 | 164,700 |
| 22 Mar 2024 | 73.50 | 74.19 | 73.48 | 73.48 | 73.48 | 209,200 |
| 21 Mar 2024 | 72.31 | 73.67 | 72.06 | 72.90 | 72.90 | 163,900 |
| 20 Mar 2024 | 72.94 | 73.04 | 72.14 | 72.81 | 72.81 | 162,000 |
| 19 Mar 2024 | 73.96 | 74.13 | 72.53 | 73.04 | 73.04 | 429,300 |
| 18 Mar 2024 | 75.65 | 75.79 | 75.34 | 75.49 | 75.49 | 245,000 |
| 15 Mar 2024 | 75.51 | 75.96 | 75.22 | 75.24 | 75.24 | 200,300 |
| 14 Mar 2024 | 75.30 | 75.49 | 74.90 | 75.45 | 75.45 | 139,800 |
| 13 Mar 2024 | 76.23 | 76.38 | 74.90 | 75.27 | 75.27 | 160,900 |
| 12 Mar 2024 | 76.73 | 76.73 | 76.23 | 76.32 | 76.32 | 136,800 |
| 11 Mar 2024 | 76.82 | 77.29 | 76.76 | 77.26 | 77.26 | 118,700 |
| 08 Mar 2024 | 76.35 | 76.87 | 76.18 | 76.58 | 76.58 | 125,700 |
| 07 Mar 2024 | 76.01 | 76.66 | 76.01 | 76.35 | 76.35 | 134,200 |
| 06 Mar 2024 | 75.87 | 76.29 | 75.39 | 75.62 | 75.62 | 186,800 |
| 05 Mar 2024 | 76.46 | 76.46 | 75.61 | 75.81 | 75.81 | 286,200 |
| 04 Mar 2024 | 75.77 | 76.27 | 75.63 | 76.06 | 76.06 | 120,900 |
| 01 Mar 2024 | 74.66 | 75.15 | 74.01 | 74.82 | 74.82 | 165,000 |
| 29 Feb 2024 | 77.07 | 77.14 | 76.61 | 76.78 | 76.78 | 189,500 |
| 28 Feb 2024 | 76.69 | 77.19 | 76.64 | 77.09 | 77.09 | 122,200 |
| 27 Feb 2024 | 77.08 | 77.50 | 76.82 | 76.83 | 76.83 | 168,000 |
| 26 Feb 2024 | 77.47 | 77.59 | 76.97 | 77.09 | 77.09 | 101,300 |
| 23 Feb 2024 | 77.00 | 77.72 | 77.00 | 77.59 | 77.59 | 128,200 |
| 22 Feb 2024 | 75.90 | 76.96 | 75.85 | 76.81 | 76.81 | 177,400 |
| 21 Feb 2024 | 76.20 | 76.20 | 75.30 | 75.65 | 75.65 | 234,300 |
| 20 Feb 2024 | 75.75 | 76.64 | 75.65 | 76.04 | 76.04 | 346,700 |
| 16 Feb 2024 | 75.40 | 75.99 | 75.17 | 75.46 | 75.46 | 160,700 |
| 15 Feb 2024 | 75.54 | 75.73 | 74.56 | 75.01 | 75.01 | 214,700 |
| 14 Feb 2024 | 74.76 | 75.60 | 74.76 | 75.54 | 75.54 | 178,900 |
| 13 Feb 2024 | 75.29 | 75.49 | 74.27 | 74.76 | 74.76 | 323,900 |
| 12 Feb 2024 | 75.40 | 75.86 | 75.13 | 75.51 | 75.51 | 221,400 |
| 09 Feb 2024 | 73.27 | 74.15 | 73.27 | 74.13 | 74.13 | 150,700 |
| 08 Feb 2024 | 73.19 | 73.55 | 72.92 | 73.27 | 73.27 | 213,400 |
| 07 Feb 2024 | 73.50 | 73.92 | 73.36 | 73.40 | 73.40 | 218,500 |
| 06 Feb 2024 | 73.77 | 73.79 | 72.91 | 73.20 | 73.20 | 377,700 |
| 05 Feb 2024 | 72.73 | 73.28 | 72.60 | 72.85 | 72.85 | 233,200 |
| 02 Feb 2024 | 72.42 | 72.42 | 71.46 | 72.19 | 72.19 | 239,900 |
| 01 Feb 2024 | 71.60 | 72.64 | 71.36 | 72.38 | 72.38 | 166,400 |
| 31 Jan 2024 | 72.97 | 73.60 | 71.66 | 71.95 | 71.95 | 453,900 |
| 30 Jan 2024 | 70.10 | 71.00 | 69.23 | 69.39 | 69.39 | 311,000 |
| 29 Jan 2024 | 70.73 | 70.73 | 69.56 | 70.04 | 70.04 | 213,900 |
| 26 Jan 2024 | 69.73 | 69.73 | 69.44 | 69.54 | 69.54 | 156,200 |
| 25 Jan 2024 | 69.77 | 70.00 | 69.18 | 69.47 | 69.47 | 194,300 |
| 24 Jan 2024 | 71.00 | 72.16 | 70.28 | 70.34 | 70.34 | 317,800 |
| 23 Jan 2024 | 67.60 | 68.22 | 67.60 | 68.21 | 68.21 | 198,300 |
| 22 Jan 2024 | 67.80 | 67.99 | 67.35 | 67.36 | 67.36 | 100,300 |
| 19 Jan 2024 | 68.19 | 68.19 | 67.69 | 67.89 | 67.89 | 99,900 |
| 18 Jan 2024 | 67.85 | 68.18 | 67.71 | 68.15 | 68.15 | 125,900 |
| 17 Jan 2024 | 68.25 | 68.25 | 67.16 | 67.37 | 67.37 | 205,500 |
| 16 Jan 2024 | 69.33 | 69.48 | 68.80 | 68.93 | 68.93 | 215,500 |
| 12 Jan 2024 | 68.24 | 69.64 | 67.80 | 69.38 | 69.38 | 412,600 |
| 11 Jan 2024 | 68.42 | 68.60 | 68.04 | 68.14 | 68.14 | 205,500 |
| 10 Jan 2024 | 69.54 | 70.01 | 69.29 | 69.83 | 69.83 | 112,400 |
| 09 Jan 2024 | 69.66 | 69.66 | 69.13 | 69.38 | 69.38 | 141,500 |
| 08 Jan 2024 | 70.10 | 70.10 | 69.31 | 69.86 | 69.86 | 214,700 |
| 05 Jan 2024 | 70.31 | 70.85 | 70.27 | 70.53 | 70.53 | 213,800 |
| 04 Jan 2024 | 70.44 | 70.99 | 70.22 | 70.22 | 70.22 | 147,500 |
| 03 Jan 2024 | 70.70 | 71.06 | 70.45 | 70.51 | 70.51 | 156,700 |
| 02 Jan 2024 | 70.17 | 71.13 | 70.10 | 70.83 | 70.83 | 196,600 |
| 29 Dec 2023 | 69.53 | 69.81 | 69.21 | 69.58 | 69.58 | 78,700 |
| 28 Dec 2023 | 69.70 | 69.99 | 69.51 | 69.76 | 69.76 | 211,600 |
| 27 Dec 2023 | 67.89 | 68.19 | 67.79 | 68.17 | 68.17 | 271,900 |
| 26 Dec 2023 | 67.41 | 67.53 | 67.05 | 67.28 | 67.28 | 147,700 |
| 22 Dec 2023 | 67.61 | 67.84 | 67.11 | 67.33 | 67.33 | 241,700 |
| 21 Dec 2023 | 66.77 | 67.17 | 66.55 | 66.81 | 66.81 | 239,900 |
| 20 Dec 2023 | 67.75 | 67.75 | 66.32 | 66.37 | 66.37 | 215,000 |
| 19 Dec 2023 | 67.49 | 68.41 | 67.49 | 68.18 | 68.18 | 275,800 |
| 18 Dec 2023 | 67.07 | 67.32 | 66.89 | 67.21 | 67.21 | 282,700 |
| 15 Dec 2023 | 66.78 | 67.04 | 66.48 | 66.62 | 66.62 | 334,300 |
| 14 Dec 2023 | 67.36 | 67.52 | 66.40 | 66.69 | 66.69 | 243,600 |
| 13 Dec 2023 | 67.12 | 67.47 | 66.52 | 67.30 | 67.30 | 263,500 |
| 12 Dec 2023 | 66.33 | 66.33 | 65.45 | 66.20 | 66.20 | 460,800 |
| 11 Dec 2023 | 66.48 | 66.48 | 64.50 | 64.86 | 64.86 | 498,700 |
| 08 Dec 2023 | 69.24 | 69.57 | 68.51 | 68.86 | 68.86 | 409,800 |
| 07 Dec 2023 | 69.50 | 69.80 | 69.12 | 69.75 | 69.75 | 398,000 |
| 06 Dec 2023 | 69.27 | 69.74 | 69.03 | 69.43 | 69.43 | 877,000 |
| 05 Dec 2023 | 69.77 | 69.92 | 69.32 | 69.76 | 69.76 | 163,900 |
| 04 Dec 2023 | 69.52 | 70.04 | 69.47 | 69.83 | 69.83 | 350,000 |
| 01 Dec 2023 | 69.72 | 69.86 | 69.20 | 69.58 | 69.58 | 299,100 |
| 30 Nov 2023 | 69.00 | 70.03 | 68.86 | 69.90 | 69.90 | 371,100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.