Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDUS240419C00017500 | 2024-04-17 9:30AM EDT | 17.50 | 0.45 | 0.70 | 0.85 | +0.06 | +15.38% | 2 | 16 | 60.16% |
RDUS240419C00020000 | 2024-04-12 10:01AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 154 | 90.63% |
RDUS240419C00022500 | 2024-04-09 10:04AM EDT | 22.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 237.50% |
RDUS240419C00025000 | 2024-04-03 1:59PM EDT | 25.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 2 | 23 | 287.11% |
RDUS240419C00030000 | 2024-02-20 3:25PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 414.84% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDUS240419P00015000 | 2024-03-19 3:56PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 13 | 242.97% |
RDUS240419P00017500 | 2024-04-15 2:13PM EDT | 17.50 | 0.58 | 0.10 | 0.20 | 0.00 | - | 15 | 207 | 64.06% |
RDUS240419P00020000 | 2024-04-15 12:53PM EDT | 20.00 | 2.15 | 1.75 | 2.20 | 0.00 | - | 4 | 40 | 113.67% |
RDUS240419P00022500 | 2024-02-28 12:01PM EDT | 22.50 | 2.34 | 1.80 | 2.70 | 0.00 | - | - | 1 | 0.00% |