Singapore markets closed

Sirius XM Holdings Inc (RDO.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
3.3380-0.2190 (-6.16%)
As of 08:00AM CEST. Market open.
Time period:
18 Jul 2023 - 18 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jul 20243.33803.33803.33803.33803.3380500
17 Jul 20243.55703.55703.55703.55703.5570-
16 Jul 20243.54303.54303.54303.54303.5430-
15 Jul 20243.34303.34303.34303.34303.3430-
12 Jul 20243.29203.29203.29203.29203.2920-
11 Jul 20243.24803.24803.24803.24803.2480-
10 Jul 20243.12703.12703.12703.12703.1270-
09 Jul 20243.01803.01803.01803.01803.0180-
08 Jul 20243.51603.51603.51603.51603.5160-
05 Jul 20243.25503.25503.25503.25503.2550-
04 Jul 20243.22203.22203.22203.22203.2220-
03 Jul 20242.87702.87702.87702.87702.8770-
02 Jul 20242.66902.66902.66902.66902.6690-
01 Jul 20242.62902.62902.62902.62902.6290-
28 Jun 20242.52802.52802.52802.52802.5280-
27 Jun 20242.52602.52602.52602.52602.5260-
26 Jun 20242.48002.48002.48002.48002.4800-
25 Jun 20242.50502.50502.50502.50502.5050-
24 Jun 20242.70102.70102.70102.70102.7010-
21 Jun 20242.70202.70202.70202.70202.7020-
20 Jun 20242.58902.58902.58902.58902.5890-
19 Jun 20242.59202.59202.59202.59202.5920-
18 Jun 20242.48002.48002.48002.48002.4800-
17 Jun 20242.43802.43802.43802.43802.4380-
14 Jun 20242.35702.35702.35702.35702.3570-
13 Jun 20242.42302.42302.42302.42302.4230-
12 Jun 20242.35802.35802.35802.35802.3580-
11 Jun 20242.35502.35502.35502.35502.3550-
10 Jun 20242.36202.36202.36202.36202.3620-
07 Jun 20242.38202.38202.38202.38202.3820-
06 Jun 20242.34802.34802.34802.34802.3480-
05 Jun 20242.40402.40402.40402.40402.4040-
04 Jun 20242.52402.52402.52402.52402.5240-
03 Jun 20242.64102.64102.64102.64102.6410-
31 May 20242.52602.52602.52602.52602.5260-
30 May 20242.50302.50302.50302.50302.5030-
29 May 20242.52802.52802.52802.52802.5280-
28 May 20242.53702.53702.53702.53702.5370-
27 May 20242.52502.52502.52502.52502.5250-
24 May 20242.51502.51502.51502.51502.5150-
23 May 20242.57602.57602.57602.57602.5760-
22 May 20242.66602.66602.66602.66602.6660-
21 May 20242.74302.74302.74302.74302.7430-
20 May 20242.76402.76402.76402.76402.7640-
17 May 20242.78802.78802.78802.78802.7880-
16 May 20242.79602.79602.79602.79602.7960-
15 May 20242.91702.91702.91702.91702.9170-
14 May 20242.89102.89102.89102.89102.8910-
13 May 20242.80002.80002.80002.80002.8000-
10 May 20242.86202.86202.86202.86202.8620-
09 May 20242.82902.82902.82902.82902.8290-
09 May 20240.0266 Dividend
08 May 20242.89302.89302.89302.89302.8664-
07 May 20242.92702.92702.92702.92702.9001-
06 May 20242.90002.90002.90002.90002.8733-
03 May 20242.83002.83002.83002.83002.8040-
02 May 20242.82102.82102.82102.82102.7951-
30 Apr 20242.97102.97102.97102.97102.9437-
29 Apr 20242.81902.81902.81902.81902.7931-
26 Apr 20242.80602.80602.80602.80602.7802-
25 Apr 20242.92702.92702.82202.82202.7961500
24 Apr 20243.01103.01103.01103.01102.9833-
23 Apr 20242.91902.91902.91902.91902.8922-
22 Apr 20242.89302.89302.89302.89302.8664-
19 Apr 20242.84902.84902.84902.84902.8228-
18 Apr 20242.89302.89302.89302.89302.8664-
17 Apr 20242.94902.94902.94902.94902.9219-
16 Apr 20242.99202.99202.99202.99202.9645-
15 Apr 20243.02503.02503.02503.02502.9972-
12 Apr 20243.11003.11003.11003.11003.0814-
11 Apr 20243.10503.10503.10503.10503.0765-
10 Apr 20243.17103.20403.17103.20403.1745130
09 Apr 20243.09803.09803.09803.09803.0695-
08 Apr 20243.22203.22203.22203.22203.1924-
05 Apr 20243.27903.27903.27903.27903.2489-
04 Apr 20243.29903.29903.29903.29903.2687-
03 Apr 20243.42603.42603.42603.42603.3945-
02 Apr 20243.54603.54603.54603.54603.5134-
28 Mar 20243.59203.59203.59203.59203.5590-
27 Mar 20243.57203.57203.57203.57203.5392-
26 Mar 20243.55503.55503.55503.55503.5223-
25 Mar 20243.56803.56803.56803.56803.5352-
22 Mar 20243.60403.60403.60403.60403.5709-
21 Mar 20243.53503.53503.53503.53503.5025-
20 Mar 20243.65103.65103.65103.65103.6174-
19 Mar 20243.66403.66403.66403.66403.6303-
18 Mar 20243.70003.70003.70003.70003.6660-
15 Mar 20243.72303.72303.72303.72303.6888-
14 Mar 20243.80403.80403.80403.80403.7690-
13 Mar 20243.71603.78403.71603.78403.749235
12 Mar 20243.79803.79803.79803.79803.7631-
11 Mar 20243.78203.78203.78203.78203.7472-
08 Mar 20243.79403.79403.79403.79403.7591-
07 Mar 20243.84003.84003.84003.84003.8047-
06 Mar 20243.80203.80203.80203.80203.7670-
05 Mar 20243.84603.84603.84603.84603.8106-
04 Mar 20243.93803.93803.93803.93803.9018-
01 Mar 20244.09004.09004.09004.09004.0524-
29 Feb 20244.07404.07404.07404.07404.0365-
28 Feb 20244.31504.31504.29804.29804.2585250
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...