Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.37-3.38 (-2.24%)
At close: 04:00PM EDT
148.35 +0.98 (+0.67%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.190.00-41,7892024-06-210.030.00-32,092
52.440.00-132024-07-19-----
44.200.00-2212024-09-200.230.00-1321
46.600.00-1662024-10-180.680.00-137
51.550.00-132024-12-200.870.00-4494
49.900.00-21232025-01-171.090.00-1533
44.950.00-302025-06-202.690.00-186
57.450.00--12025-07-183.750.00-128
46.350.00-10162025-08-154.450.00-1189
64.510.00-1142025-12-196.350.00-114
58.300.00-8102026-01-166.550.00-24