Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,349.46 +793.55 (+1.25%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.65 | 0.00 | - | 1 | 146 | 2024-04-19 | 0.06 | +0.05 | +500.00% | 1 | 1,952 |
| 35.95 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 33.02 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.24 | 0.00 | - | 2 | 24 |
| 34.60 | 0.00 | - | 5 | 1,805 | 2024-06-21 | 0.63 | 0.00 | - | 50 | 2,092 |
| 37.55 | +1.55 | +4.31% | 3 | 11 | 2024-09-20 | 1.90 | -0.26 | -12.04% | 2 | 341 |
| 47.75 | 0.00 | - | 2 | 66 | 2024-10-18 | 2.30 | 0.00 | - | 1 | 37 |
| 46.00 | 0.00 | - | 1 | 123 | 2025-01-17 | 4.15 | 0.00 | - | 147 | 534 |
| 44.95 | -1.65 | -3.54% | 3 | 65 | 2025-06-20 | 6.55 | 0.00 | - | 29 | 38 |
| 37.50 | 0.00 | - | - | 2 | 2025-07-18 | 6.85 | 0.00 | - | 2 | 27 |
| 46.35 | 0.00 | - | 10 | 16 | 2025-08-15 | 6.80 | 0.00 | - | 121 | 191 |
| 58.00 | 0.00 | - | 1 | 14 | 2025-12-19 | 9.80 | 0.00 | - | 1 | 14 |
| 58.30 | 0.00 | - | 8 | 10 | 2026-01-16 | 9.10 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.