Singapore markets close in 7 hours 43 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.37-3.38 (-2.24%)
At close: 04:00PM EDT
147.67 +0.30 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000950002024-05-20 2:59PM EDT2024-06-2154.1951.4054.100.00-41,78983.89%
RCL240719C000950002024-05-22 3:50PM EDT2024-07-1952.4451.0554.45+4.16+8.62%1260.35%
RCL240920C000950002024-05-01 9:45AM EDT2024-09-2044.2052.2055.550.00-22155.96%
RCL241018C000950002024-05-02 2:47PM EDT2024-10-1846.6052.8056.000.00-16654.58%
RCL241220C000950002024-05-07 2:34PM EDT2024-12-2051.5554.0557.200.00-1352.64%
RCL250117C000950002024-05-15 11:05AM EDT2025-01-1749.9055.7557.650.00-212354.42%
RCL250620C000950002024-04-19 1:57PM EDT2025-06-2044.950.000.000.00-300.00%
RCL250718C000950002024-04-29 3:00PM EDT2025-07-1857.4558.8561.200.00--151.07%
RCL250815C000950002024-04-15 12:47PM EDT2025-08-1546.3554.8555.750.00-101636.55%
RCL251219C000950002024-05-20 3:06PM EDT2025-12-1964.5161.8065.550.00-11452.13%
RCL260116C000950002024-04-08 11:17AM EDT2026-01-1658.3058.8059.500.00-81041.44%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000950002024-05-20 2:59PM EDT2024-06-210.030.000.050.00-32,09257.81%
RCL240920P000950002024-05-20 10:54AM EDT2024-09-200.230.100.510.00-132144.14%
RCL241018P000950002024-05-16 3:20PM EDT2024-10-180.680.180.710.00-13742.48%
RCL241220P000950002024-05-22 10:49AM EDT2024-12-200.870.012.98+0.07+8.75%448951.23%
RCL250117P000950002024-05-22 1:42PM EDT2025-01-171.090.861.55-0.54-33.13%153340.05%
RCL250620P000950002024-05-20 10:38AM EDT2025-06-202.692.062.970.00-18637.54%
RCL250718P000950002024-05-14 10:05AM EDT2025-07-183.752.083.350.00-12837.68%
RCL250815P000950002024-05-07 9:54AM EDT2025-08-154.452.333.700.00-318937.70%
RCL251219P000950002024-04-30 2:29PM EDT2025-12-196.354.555.400.00-11438.08%
RCL260116P000950002024-05-08 10:33AM EDT2026-01-166.554.805.550.00-2437.57%