RCL - Royal Caribbean Cruises Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230609C000950002023-05-24 3:30PM EDT2023-06-090.030.010.130.00--551.17%
RCL230616C000950002023-05-26 12:36PM EDT2023-06-160.070.050.12-0.03-30.00%11,23644.53%
RCL230623C000950002023-05-26 2:41PM EDT2023-06-230.190.080.22+0.03+18.75%21342.73%
RCL230630C000950002023-05-24 10:04AM EDT2023-06-300.220.210.320.00-1941.11%
RCL230721C000950002023-05-26 3:49PM EDT2023-07-210.690.640.70+0.04+6.15%824839.23%
RCL230818C000950002023-05-26 10:14AM EDT2023-08-181.561.611.74+0.06+4.00%23242.90%
RCL230915C000950002023-05-26 12:06PM EDT2023-09-152.322.352.47+0.12+5.45%24,43742.57%
RCL231020C000950002023-05-26 11:00AM EDT2023-10-203.303.253.50+0.03+0.92%53,16443.29%
RCL231215C000950002023-05-25 11:41AM EDT2023-12-154.755.055.250.00-41,14545.08%
RCL240119C000950002023-05-25 12:48PM EDT2024-01-195.855.856.150.00-287245.39%
RCL240621C000950002023-05-24 12:59PM EDT2024-06-219.409.7010.200.00-19548.05%
RCL250117C000950002023-05-23 11:39AM EDT2025-01-1714.9814.2014.700.00-13449.89%
RCL250620C000950002023-05-23 1:59PM EDT2025-06-2017.0816.5518.050.00-16350.26%
RCL251219C000950002023-05-25 12:48PM EDT2025-12-1919.1019.1520.500.00-21050.16%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230616P000950002023-05-23 10:59AM EDT2023-06-1614.4015.9016.150.00-166246.39%
RCL230623P000950002023-05-22 3:07PM EDT2023-06-2314.1015.9016.200.00-1041.90%
RCL230721P000950002023-05-25 3:51PM EDT2023-07-2117.2016.0516.400.00--533.91%
RCL230818P000950002023-05-26 10:54AM EDT2023-08-1816.8016.8017.10-0.20-1.18%3036.55%
RCL230915P000950002023-05-26 10:41AM EDT2023-09-1517.8117.2017.50+0.11+0.62%1535.08%
RCL231020P000950002023-05-08 11:00AM EDT2023-10-2019.6017.8018.150.00-2235.03%
RCL231215P000950002023-05-22 3:27PM EDT2023-12-1518.0518.9019.250.00--735.55%
RCL240119P000950002023-05-08 3:17PM EDT2024-01-1921.3019.3519.750.00-619835.10%
RCL240621P000950002023-05-26 10:57AM EDT2024-06-2121.8521.6522.05-3.30-13.12%29735.01%
RCL250117P000950002023-03-23 1:39PM EDT2025-01-1736.5533.8535.000.00-1859.19%