Singapore markets close in 1 hour 27 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.44-0.90 (-1.30%)
At close: 04:03PM EST
68.35 -0.09 (-0.13%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230217C000850002023-02-03 12:54PM EST2023-02-170.290.000.000.00-2025.00%
RCL230224C000850002023-02-02 3:27PM EST2023-02-240.260.000.000.00--025.00%
RCL230303C000850002023-02-03 1:04PM EST2023-03-030.280.000.000.00-11025.00%
RCL230310C000850002023-02-01 1:53PM EST2023-03-100.230.000.000.00--012.50%
RCL230317C000850002023-02-03 12:43PM EST2023-03-170.550.000.000.00-17012.50%
RCL230616C000850002023-02-03 3:04PM EST2023-06-162.720.000.000.00-3506.25%
RCL230915C000850002023-02-03 12:34PM EST2023-09-154.880.000.000.00-506.25%
RCL240119C000850002023-02-02 10:34AM EST2024-01-197.600.000.000.00-806.25%
RCL240621C000850002023-02-02 10:33AM EST2024-06-2110.820.000.000.00-403.13%
RCL250117C000850002023-01-23 10:24AM EST2025-01-1712.650.000.000.00-1403.13%
RCL250620C000850002023-01-11 11:41AM EST2025-06-2013.800.000.000.00--03.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230217P000850002023-01-27 9:52AM EST2023-02-1721.150.000.000.00-300.00%
RCL230317P000850002023-01-12 9:55AM EST2023-03-1725.000.000.000.00-100.00%
RCL230616P000850002023-02-02 9:54AM EST2023-06-1618.000.000.000.00-100.00%
RCL230915P000850002023-01-25 2:55PM EST2023-09-1522.900.000.000.00-100.00%
RCL240119P000850002023-01-25 1:48PM EST2024-01-1924.350.000.000.00-200.00%