Singapore markets close in 2 hours 41 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.73+0.06 (+0.04%)
At close: 04:00PM EDT
136.72 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240510C000850002024-04-15 12:36PM EDT2024-05-1043.980.000.000.00--00.00%
RCL240517C000850002024-04-22 3:16PM EDT2024-05-1749.150.000.000.00-100.00%
RCL240621C000850002024-04-24 11:35AM EDT2024-06-2153.000.000.000.00-200.00%
RCL240920C000850002024-02-02 11:58AM EDT2024-09-2042.1542.5543.550.00-550.00%
RCL241018C000850002024-01-16 11:56AM EDT2024-10-1843.9038.6039.450.00-130.00%
RCL250117C000850002024-04-03 10:21AM EDT2025-01-1757.450.000.000.00-100.00%
RCL250620C000850002024-04-22 3:20PM EDT2025-06-2056.150.000.000.00-300.00%
RCL250718C000850002024-04-17 2:37PM EDT2025-07-1851.650.000.000.00-100.00%
RCL250815C000850002024-04-03 2:11PM EDT2025-08-1562.100.000.000.00-7000.00%
RCL251219C000850002024-01-26 4:57PM EDT2025-12-1952.1548.5050.950.00-1270.00%
RCL260116C000850002024-04-04 1:02PM EDT2026-01-1666.950.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240426P000850002024-04-18 2:05PM EDT2024-04-260.010.000.000.00--050.00%
RCL240517P000850002024-04-16 12:09PM EDT2024-05-170.080.000.000.00-2050.00%
RCL240621P000850002024-04-15 9:40AM EDT2024-06-210.250.000.000.00-1025.00%
RCL240920P000850002024-04-22 2:59PM EDT2024-09-200.650.000.000.00-24012.50%
RCL241018P000850002024-04-23 2:30PM EDT2024-10-180.780.000.000.00-2012.50%
RCL250117P000850002024-04-23 3:14PM EDT2025-01-171.550.000.000.00-2012.50%
RCL250620P000850002024-04-15 11:11AM EDT2025-06-204.300.000.000.00-18012.50%
RCL250718P000850002024-04-19 12:54PM EDT2025-07-184.450.000.000.00-206.25%
RCL250815P000850002024-04-19 10:55AM EDT2025-08-154.700.000.000.00-8406.25%
RCL251219P000850002024-04-18 3:50PM EDT2025-12-196.300.000.000.00-206.25%
RCL260116P000850002024-04-04 3:13PM EDT2026-01-165.800.000.000.00-306.25%