Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,380.49 -3.80 (-0.11%) Nikkei
27,693.65 +184.19 (+0.67%) Hang Seng
21,212.23 -448.24 (-2.07%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,844.83 -546.32 (-2.34%) CMC Crypto 200
524.85 -12.01 (-2.24%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:85.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230217C00085000 | 2023-02-03 12:54PM EST | 2023-02-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RCL230224C00085000 | 2023-02-02 3:27PM EST | 2023-02-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RCL230303C00085000 | 2023-02-03 1:04PM EST | 2023-03-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RCL230310C00085000 | 2023-02-01 1:53PM EST | 2023-03-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RCL230317C00085000 | 2023-02-03 12:43PM EST | 2023-03-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RCL230616C00085000 | 2023-02-03 3:04PM EST | 2023-06-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| RCL230915C00085000 | 2023-02-03 12:34PM EST | 2023-09-15 | 4.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RCL240119C00085000 | 2023-02-02 10:34AM EST | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RCL240621C00085000 | 2023-02-02 10:33AM EST | 2024-06-21 | 10.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RCL250117C00085000 | 2023-01-23 10:24AM EST | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RCL250620C00085000 | 2023-01-11 11:41AM EST | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230217P00085000 | 2023-01-27 9:52AM EST | 2023-02-17 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL230317P00085000 | 2023-01-12 9:55AM EST | 2023-03-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL230616P00085000 | 2023-02-02 9:54AM EST | 2023-06-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL230915P00085000 | 2023-01-25 2:55PM EST | 2023-09-15 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240119P00085000 | 2023-01-25 1:48PM EST | 2024-01-19 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
