RCL - Royal Caribbean Cruises Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:84.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230609C00084000 | 2023-06-06 9:50AM EDT | 2023-06-09 | 5.00 | 4.70 | 4.90 | +0.95 | +23.46% | 1 | 165 | 0.00% |
| RCL230616C00084000 | 2023-06-05 3:12PM EDT | 2023-06-16 | 4.50 | 5.25 | 5.50 | 0.00 | - | 35 | 167 | 31.49% |
| RCL230623C00084000 | 2023-06-01 9:42AM EDT | 2023-06-23 | 2.05 | 6.00 | 6.25 | 0.00 | - | 1 | 9 | 38.84% |
| RCL230630C00084000 | 2023-06-05 11:50AM EDT | 2023-06-30 | 5.49 | 6.60 | 6.80 | 0.00 | - | 2 | 88 | 40.36% |
| RCL230707C00084000 | 2023-06-02 9:31AM EDT | 2023-07-07 | 4.48 | 6.60 | 7.25 | 0.00 | - | 1 | 2 | 40.75% |
| RCL230714C00084000 | 2023-06-05 2:18PM EDT | 2023-07-14 | 6.50 | 7.15 | 7.65 | 0.00 | - | 1 | 4 | 40.87% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230609P00084000 | 2023-06-06 9:50AM EDT | 2023-06-09 | 0.16 | 0.15 | 0.16 | -0.11 | -40.74% | 10 | 800 | 42.48% |
| RCL230616P00084000 | 2023-06-05 3:27PM EDT | 2023-06-16 | 0.79 | 0.60 | 0.66 | 0.00 | - | 44 | 68 | 40.28% |
| RCL230623P00084000 | 2023-06-06 9:34AM EDT | 2023-06-23 | 1.20 | 1.00 | 1.09 | -0.74 | -38.14% | 301 | 95 | 39.01% |
| RCL230630P00084000 | 2023-06-06 9:39AM EDT | 2023-06-30 | 1.63 | 1.49 | 1.57 | -0.49 | -23.11% | 1 | 23 | 39.60% |
© 2023 Yahoo. All rights reserved.