RCL - Royal Caribbean Cruises Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:83.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230609C00083000 | 2023-06-05 2:51PM EDT | 2023-06-09 | 4.55 | 5.95 | 6.15 | 0.00 | - | 85 | 340 | 0.00% |
| RCL230616C00083000 | 2023-06-05 3:21PM EDT | 2023-06-16 | 5.50 | 6.40 | 6.60 | 0.00 | - | 5 | 103 | 39.16% |
| RCL230623C00083000 | 2023-06-05 3:48PM EDT | 2023-06-23 | 5.90 | 6.65 | 6.95 | 0.00 | - | 2 | 61 | 37.79% |
| RCL230630C00083000 | 2023-06-05 12:24PM EDT | 2023-06-30 | 6.26 | 7.35 | 7.60 | 0.00 | - | 5 | 111 | 41.65% |
| RCL230707C00083000 | 2023-06-02 10:07AM EDT | 2023-07-07 | 5.50 | 7.45 | 7.95 | 0.00 | - | 11 | 14 | 40.99% |
| RCL230714C00083000 | 2023-06-02 3:05PM EDT | 2023-07-14 | 6.65 | 7.85 | 8.40 | 0.00 | - | 4 | 4 | 41.82% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230609P00083000 | 2023-06-06 9:50AM EDT | 2023-06-09 | 0.10 | 0.10 | 0.11 | -0.08 | -44.44% | 20 | 629 | 44.73% |
| RCL230616P00083000 | 2023-06-05 3:37PM EDT | 2023-06-16 | 0.54 | 0.46 | 0.50 | -0.09 | -14.29% | 1 | 117 | 40.87% |
| RCL230623P00083000 | 2023-06-05 11:37AM EDT | 2023-06-23 | 1.20 | 0.81 | 0.88 | 0.00 | - | 1 | 25 | 39.48% |
| RCL230630P00083000 | 2023-06-02 10:08AM EDT | 2023-06-30 | 2.64 | 1.30 | 1.41 | 0.00 | - | 1 | 20 | 41.24% |
© 2023 Yahoo. All rights reserved.