Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.70+5.78 (+4.07%)
At close: 04:00PM EDT
147.51 -0.19 (-0.13%)
Pre-market: 06:37AM EDT
In the money
Show:ListStraddle
Strike:82.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.520.00-402024-06-210.160.00-6235
59.050.00-32402025-01-170.600.00-70
52.650.00-3572025-06-202.050.00-10
-----2025-08-154.750.00-7383
73.450.00-2302025-12-196.500.00-18
65.700.00-302026-01-168.150.00-45