Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,992.67 -78.96 (-1.56%) Dow
37,759.92 -701.00 (-1.82%) Nasdaq
15,405.23 -307.52 (-1.96%) Bitcoin USD
63,318.14 -2,810.30 (-4.25%) CMC Crypto 200
1,371.61 -10.96 (-0.79%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:82.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.52 | 0.00 | - | 4 | 100 | 2024-06-21 | 0.16 | 0.00 | - | 6 | 235 |
| 59.05 | 0.00 | - | 3 | 240 | 2025-01-17 | 1.76 | 0.00 | - | 1 | 575 |
| 52.65 | 0.00 | - | 3 | 57 | 2025-06-20 | 3.70 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 2025-08-15 | 4.75 | 0.00 | - | 73 | 83 |
| 48.26 | 0.00 | - | 23 | 36 | 2025-12-19 | 6.50 | 0.00 | - | 1 | 8 |
| 58.10 | 0.00 | - | 4 | 16 | 2026-01-16 | 8.15 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.