Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.21+1.57 (+1.23%)
At close: 04:00PM EDT
129.20 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000825002024-03-26 12:35PM EDT2024-06-2155.6347.2049.300.00-110082.13%
RCL250117C000825002024-04-02 12:19PM EDT2025-01-1759.0550.1053.300.00-324057.26%
RCL250620C000825002024-04-17 12:44PM EDT2025-06-2052.6554.5056.150.00-35757.51%
RCL251219C000825002024-01-03 11:30AM EDT2025-12-1948.2651.8055.550.00-233648.72%
RCL260116C000825002024-04-19 1:57PM EDT2026-01-1658.1058.6060.00+1.05+1.84%41256.69%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000825002024-04-19 9:30AM EDT2024-06-210.160.070.46-0.02-11.11%623156.74%
RCL250117P000825002024-04-18 11:26AM EDT2025-01-171.811.852.340.00-257644.39%
RCL250620P000825002024-04-15 10:22AM EDT2025-06-203.703.353.800.00-28641.49%
RCL250815P000825002024-04-15 2:42PM EDT2025-08-154.754.004.400.00-738341.11%
RCL251219P000825002023-12-28 4:41PM EDT2025-12-196.505.707.500.00-1845.29%
RCL260116P000825002024-01-02 4:36PM EDT2026-01-168.157.007.300.00-4543.77%