RCL - Royal Caribbean Cruises Ltd.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:82.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230609C000820002023-06-02 3:30PM EDT2023-06-094.554.604.800.00-3374350.00%
RCL230616C000820002023-06-05 10:02AM EDT2023-06-165.505.205.45+0.30+5.77%149437.11%
RCL230623C000820002023-06-02 1:37PM EDT2023-06-235.955.806.000.00-11438.92%
RCL230630C000820002023-06-02 3:05PM EDT2023-06-306.496.306.500.00-21639.89%
RCL230707C000820002023-06-01 9:35AM EDT2023-07-073.576.556.900.00--139.89%
RCL230714C000820002023-06-02 9:34AM EDT2023-07-146.207.007.400.00-1041.21%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230609P000820002023-06-05 10:07AM EDT2023-06-090.230.240.30-0.14-37.84%1919944.34%
RCL230616P000820002023-06-05 9:42AM EDT2023-06-160.890.760.77-0.07-7.29%49340.43%
RCL230623P000820002023-06-01 10:52AM EDT2023-06-232.721.131.230.00-11939.80%
RCL230630P000820002023-06-01 1:34PM EDT2023-06-302.981.631.720.00-1840.48%
RCL230707P000820002023-06-02 1:58PM EDT2023-07-072.151.882.010.00-2239.19%