RCL - Royal Caribbean Cruises Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:82.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230609C00082000 | 2023-06-02 3:30PM EDT | 2023-06-09 | 4.55 | 4.60 | 4.80 | 0.00 | - | 337 | 435 | 0.00% |
| RCL230616C00082000 | 2023-06-05 10:02AM EDT | 2023-06-16 | 5.50 | 5.20 | 5.45 | +0.30 | +5.77% | 1 | 494 | 37.11% |
| RCL230623C00082000 | 2023-06-02 1:37PM EDT | 2023-06-23 | 5.95 | 5.80 | 6.00 | 0.00 | - | 1 | 14 | 38.92% |
| RCL230630C00082000 | 2023-06-02 3:05PM EDT | 2023-06-30 | 6.49 | 6.30 | 6.50 | 0.00 | - | 2 | 16 | 39.89% |
| RCL230707C00082000 | 2023-06-01 9:35AM EDT | 2023-07-07 | 3.57 | 6.55 | 6.90 | 0.00 | - | - | 1 | 39.89% |
| RCL230714C00082000 | 2023-06-02 9:34AM EDT | 2023-07-14 | 6.20 | 7.00 | 7.40 | 0.00 | - | 1 | 0 | 41.21% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230609P00082000 | 2023-06-05 10:07AM EDT | 2023-06-09 | 0.23 | 0.24 | 0.30 | -0.14 | -37.84% | 19 | 199 | 44.34% |
| RCL230616P00082000 | 2023-06-05 9:42AM EDT | 2023-06-16 | 0.89 | 0.76 | 0.77 | -0.07 | -7.29% | 4 | 93 | 40.43% |
| RCL230623P00082000 | 2023-06-01 10:52AM EDT | 2023-06-23 | 2.72 | 1.13 | 1.23 | 0.00 | - | 1 | 19 | 39.80% |
| RCL230630P00082000 | 2023-06-01 1:34PM EDT | 2023-06-30 | 2.98 | 1.63 | 1.72 | 0.00 | - | 1 | 8 | 40.48% |
| RCL230707P00082000 | 2023-06-02 1:58PM EDT | 2023-07-07 | 2.15 | 1.88 | 2.01 | 0.00 | - | 2 | 2 | 39.19% |
© 2023 Yahoo. All rights reserved.