Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,806.68 -323.19 (-0.73%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240105C00082000 | 2023-12-04 1:14PM EST | 2024-01-05 | 38.65 | 37.80 | 39.60 | +6.10 | +18.74% | 5 | 5 | 74.90% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231222P00082000 | 2023-11-20 12:04PM EST | 2023-12-22 | 0.38 | 0.01 | 0.25 | 0.00 | - | 1 | 1 | 98.44% |
| RCL231229P00082000 | 2023-12-08 2:59PM EST | 2023-12-29 | 0.21 | 0.01 | 0.26 | +0.06 | +40.00% | 2 | 20 | 79.88% |
| RCL240105P00082000 | 2023-12-05 10:37AM EST | 2024-01-05 | 0.37 | 0.00 | 0.32 | 0.00 | - | - | 2 | 70.61% |
© 2023 Yahoo. All rights reserved.