Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.47+0.98 (+0.82%)
At close: 04:00PM EST
120.21 -0.26 (-0.22%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240105C000820002023-12-04 1:14PM EST2024-01-0538.6537.8039.60+6.10+18.74%5574.90%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL231222P000820002023-11-20 12:04PM EST2023-12-220.380.010.250.00-1198.44%
RCL231229P000820002023-12-08 2:59PM EST2023-12-290.210.010.26+0.06+40.00%22079.88%
RCL240105P000820002023-12-05 10:37AM EST2024-01-050.370.000.320.00--270.61%