RCL - Royal Caribbean Cruises Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:81.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230609C00081000 | 2023-06-05 2:51PM EDT | 2023-06-09 | 6.44 | 7.85 | 8.15 | 0.00 | - | 39 | 542 | 0.00% |
| RCL230616C00081000 | 2023-06-02 1:48PM EDT | 2023-06-16 | 6.25 | 8.20 | 8.40 | 0.00 | - | 31 | 213 | 40.63% |
| RCL230623C00081000 | 2023-06-05 9:44AM EDT | 2023-06-23 | 6.35 | 8.25 | 8.55 | 0.00 | - | 3 | 34 | 36.23% |
| RCL230630C00081000 | 2023-06-02 3:47PM EDT | 2023-06-30 | 7.20 | 8.90 | 9.25 | 0.00 | - | 13 | 64 | 43.70% |
| RCL230707C00081000 | 2023-06-02 11:01AM EDT | 2023-07-07 | 7.25 | 9.00 | 9.60 | 0.00 | - | 11 | 24 | 43.41% |
| RCL230714C00081000 | 2023-06-05 1:29PM EDT | 2023-07-14 | 8.50 | 9.30 | 10.05 | 0.00 | - | 1 | 1 | 44.53% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230609P00081000 | 2023-06-05 3:24PM EDT | 2023-06-09 | 0.09 | 0.05 | 0.06 | 0.00 | - | 39 | 236 | 50.39% |
| RCL230616P00081000 | 2023-06-05 1:42PM EDT | 2023-06-16 | 0.43 | 0.28 | 0.29 | 0.00 | - | 2 | 142 | 42.68% |
| RCL230623P00081000 | 2023-06-02 11:19AM EDT | 2023-06-23 | 1.12 | 0.55 | 0.62 | 0.00 | - | 1 | 31 | 41.90% |
| RCL230630P00081000 | 2023-06-05 3:40PM EDT | 2023-06-30 | 1.12 | 0.92 | 1.00 | 0.00 | - | 8 | 38 | 42.26% |
| RCL230707P00081000 | 2023-06-05 9:37AM EDT | 2023-07-07 | 1.82 | 1.13 | 1.31 | 0.00 | - | 1 | 4 | 41.70% |
| RCL230714P00081000 | 2023-06-05 10:33AM EDT | 2023-07-14 | 1.94 | 1.43 | 1.63 | 0.00 | - | 10 | 13 | 41.58% |
© 2023 Yahoo. All rights reserved.