Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.37-3.38 (-2.24%)
At close: 04:00PM EDT
147.40 +0.03 (+0.02%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.790.00-21822024-06-210.690.00-4727
51.570.00-192024-09-200.190.00-3601
45.630.00-132024-10-181.060.00-256
52.250.00-332024-12-201.490.00-22
59.470.00-11662025-01-170.550.00-1264
66.430.00-11092025-06-201.720.00-579
56.550.00-2102025-07-182.670.00-160
52.950.00-1102025-08-153.600.00-376
71.950.00-321,0742025-12-195.600.00-162
69.580.00-1362026-01-163.300.00-1307