Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,172.00 -15.66 (-0.49%) Nikkei
36,809.92 -1,269.78 (-3.33%) Hang Seng
16,185.58 -200.29 (-1.22%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
59,698.51 -1,830.17 (-2.97%) CMC Crypto 200
1,255.47 +369.94 (+39.29%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.23 | 0.00 | - | 1 | 97 | 2024-04-19 | 0.09 | 0.00 | - | 5 | 609 |
| 57.60 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 49.79 | 0.00 | - | 1 | 182 | 2024-06-21 | 0.17 | -0.03 | -15.00% | 2 | 723 |
| 59.40 | 0.00 | - | 3 | 8 | 2024-09-20 | 0.70 | 0.00 | - | 2 | 593 |
| 45.63 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.06 | 0.00 | - | 2 | 56 |
| 59.98 | 0.00 | - | 1 | 166 | 2025-01-17 | 1.98 | 0.00 | - | 50 | 265 |
| 54.60 | 0.00 | - | 3 | 109 | 2025-06-20 | 5.26 | 0.00 | - | 5 | 39 |
| 55.45 | 0.00 | - | 7 | 18 | 2025-07-18 | 2.67 | 0.00 | - | 1 | 60 |
| 52.95 | 0.00 | - | 1 | 10 | 2025-08-15 | 3.60 | 0.00 | - | 3 | 76 |
| 62.13 | 0.00 | - | 41 | 1,106 | 2025-12-19 | 5.60 | 0.00 | - | 1 | 62 |
| 55.40 | 0.00 | - | 12 | 32 | 2026-01-16 | 4.85 | 0.00 | - | 2 | 300 |
© 2024 Yahoo. All rights reserved.