Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,380.32 -3.97 (-0.12%) Nikkei
27,693.65 +184.19 (+0.67%) Hang Seng
21,208.83 -451.64 (-2.09%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,845.59 -544.88 (-2.33%) CMC Crypto 200
524.85 -12.01 (-2.24%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:80.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230210C00080000 | 2023-02-03 3:44PM EST | 2023-02-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| RCL230217C00080000 | 2023-02-03 3:53PM EST | 2023-02-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RCL230224C00080000 | 2023-02-02 11:42AM EST | 2023-02-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RCL230303C00080000 | 2023-02-02 1:30PM EST | 2023-03-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RCL230310C00080000 | 2023-02-03 1:31PM EST | 2023-03-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL230317C00080000 | 2023-02-03 2:29PM EST | 2023-03-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| RCL230324C00080000 | 2023-02-03 3:30PM EST | 2023-03-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | - | 12.50% |
| RCL230616C00080000 | 2023-02-03 1:40PM EST | 2023-06-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| RCL230915C00080000 | 2023-02-03 11:41AM EST | 2023-09-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RCL240119C00080000 | 2023-02-03 12:48PM EST | 2024-01-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RCL240621C00080000 | 2023-02-02 11:58AM EST | 2024-06-21 | 12.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RCL250117C00080000 | 2023-01-26 10:37AM EST | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RCL250620C00080000 | 2023-01-23 1:55PM EST | 2025-06-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230210P00080000 | 2023-01-23 10:15AM EST | 2023-02-10 | 16.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL230217P00080000 | 2023-02-02 11:38AM EST | 2023-02-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL230303P00080000 | 2023-01-17 1:32PM EST | 2023-03-03 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL230317P00080000 | 2023-02-02 10:51AM EST | 2023-03-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL230616P00080000 | 2023-02-02 11:31AM EST | 2023-06-16 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL230915P00080000 | 2023-01-25 2:05PM EST | 2023-09-15 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240119P00080000 | 2023-02-01 3:34PM EST | 2024-01-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240621P00080000 | 2023-01-25 12:27PM EST | 2024-06-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL250117P00080000 | 2023-01-25 11:58AM EST | 2025-01-17 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
