Singapore markets close in 1 hour 29 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.44-0.90 (-1.30%)
At close: 04:03PM EST
68.35 -0.09 (-0.13%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230210C000800002023-02-03 3:44PM EST2023-02-100.140.000.000.00-51025.00%
RCL230217C000800002023-02-03 3:53PM EST2023-02-170.310.000.000.00-11025.00%
RCL230224C000800002023-02-02 11:42AM EST2023-02-240.600.000.000.00-3012.50%
RCL230303C000800002023-02-02 1:30PM EST2023-03-030.820.000.000.00-6012.50%
RCL230310C000800002023-02-03 1:31PM EST2023-03-100.780.000.000.00-1012.50%
RCL230317C000800002023-02-03 2:29PM EST2023-03-171.030.000.000.00-38012.50%
RCL230324C000800002023-02-03 3:30PM EST2023-03-241.250.000.000.00-2-12.50%
RCL230616C000800002023-02-03 1:40PM EST2023-06-163.850.000.000.00-5306.25%
RCL230915C000800002023-02-03 11:41AM EST2023-09-156.350.000.000.00-1106.25%
RCL240119C000800002023-02-03 12:48PM EST2024-01-199.350.000.000.00-303.13%
RCL240621C000800002023-02-02 11:58AM EST2024-06-2112.770.000.000.00-503.13%
RCL250117C000800002023-01-26 10:37AM EST2025-01-1713.400.000.000.00-603.13%
RCL250620C000800002023-01-23 1:55PM EST2025-06-2016.150.000.000.00-103.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230210P000800002023-01-23 10:15AM EST2023-02-1016.320.000.000.00--00.00%
RCL230217P000800002023-02-02 11:38AM EST2023-02-1710.700.000.000.00-100.00%
RCL230303P000800002023-01-17 1:32PM EST2023-03-0316.100.000.000.00--00.00%
RCL230317P000800002023-02-02 10:51AM EST2023-03-1711.150.000.000.00-400.00%
RCL230616P000800002023-02-02 11:31AM EST2023-06-1613.530.000.000.00-100.00%
RCL230915P000800002023-01-25 2:05PM EST2023-09-1519.050.000.000.00-200.00%
RCL240119P000800002023-02-01 3:34PM EST2024-01-1918.000.000.000.00-300.00%
RCL240621P000800002023-01-25 12:27PM EST2024-06-2122.700.000.000.00--00.00%
RCL250117P000800002023-01-25 11:58AM EST2025-01-1724.550.000.000.00-100.00%