RCL - Royal Caribbean Cruises Ltd.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:79.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230609C000790002023-06-05 1:46PM EDT2023-06-098.550.000.000.00-72520.00%
RCL230616C000790002023-06-02 2:15PM EDT2023-06-167.810.000.000.00-2600.00%
RCL230623C000790002023-06-05 1:28PM EDT2023-06-238.990.000.000.00-4340.00%
RCL230630C000790002023-06-02 11:38AM EDT2023-06-309.000.000.000.00-1410.00%
RCL230707C000790002023-05-31 12:21PM EDT2023-07-074.200.000.000.00--20.00%
RCL230714C000790002023-06-02 12:15PM EDT2023-07-149.260.000.000.00-220.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230609P000790002023-06-05 2:44PM EDT2023-06-090.050.000.000.00-6473425.00%
RCL230616P000790002023-06-05 12:56PM EDT2023-06-160.260.000.000.00-3914612.50%
RCL230623P000790002023-06-05 11:52AM EDT2023-06-230.560.000.000.00-65112.50%
RCL230630P000790002023-06-02 2:34PM EDT2023-06-301.160.000.000.00-11612.50%
RCL230707P000790002023-06-05 1:31PM EDT2023-07-071.100.000.000.00-15176.25%