RCL - Royal Caribbean Cruises Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:79.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230609C00079000 | 2023-06-05 1:46PM EDT | 2023-06-09 | 8.55 | 0.00 | 0.00 | 0.00 | - | 7 | 252 | 0.00% |
| RCL230616C00079000 | 2023-06-02 2:15PM EDT | 2023-06-16 | 7.81 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| RCL230623C00079000 | 2023-06-05 1:28PM EDT | 2023-06-23 | 8.99 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| RCL230630C00079000 | 2023-06-02 11:38AM EDT | 2023-06-30 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| RCL230707C00079000 | 2023-05-31 12:21PM EDT | 2023-07-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RCL230714C00079000 | 2023-06-02 12:15PM EDT | 2023-07-14 | 9.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230609P00079000 | 2023-06-05 2:44PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 734 | 25.00% |
| RCL230616P00079000 | 2023-06-05 12:56PM EDT | 2023-06-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 39 | 146 | 12.50% |
| RCL230623P00079000 | 2023-06-05 11:52AM EDT | 2023-06-23 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 12.50% |
| RCL230630P00079000 | 2023-06-02 2:34PM EDT | 2023-06-30 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| RCL230707P00079000 | 2023-06-05 1:31PM EDT | 2023-07-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 6.25% |
© 2023 Yahoo. All rights reserved.