Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,911.25 +1,558.67 (+2.50%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.16 | 0.00 | - | 2 | 302 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 91 |
| 44.60 | 0.00 | - | 8 | 31 | 2025-01-17 | 1.38 | 0.00 | - | 3 | 369 |
| 58.97 | 0.00 | - | 1 | 6 | 2025-06-20 | 3.30 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2025-08-15 | 3.25 | 0.00 | - | 1 | 10 |
| 65.05 | 0.00 | - | 4 | 19 | 2025-12-19 | 3.80 | 0.00 | - | 23 | 60 |
| 61.00 | 0.00 | - | 2 | 35 | 2026-01-16 | 5.65 | 0.00 | - | 6 | 41 |
© 2024 Yahoo. All rights reserved.