RCL - Royal Caribbean Cruises Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:77.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230609C00077000 | 2023-06-02 1:29PM EDT | 2023-06-09 | 9.45 | 9.10 | 9.45 | 0.00 | - | 20 | 97 | 57.42% |
| RCL230616C00077000 | 2023-05-31 9:43AM EDT | 2023-06-16 | 4.80 | 9.25 | 9.65 | 0.00 | - | 4 | 30 | 47.56% |
| RCL230623C00077000 | 2023-06-02 11:34AM EDT | 2023-06-23 | 10.01 | 9.75 | 10.05 | 0.00 | - | 2 | 447 | 48.44% |
| RCL230630C00077000 | 2023-05-31 1:43PM EDT | 2023-06-30 | 5.90 | 9.95 | 10.35 | 0.00 | - | 6 | 24 | 46.97% |
| RCL230707C00077000 | 2023-05-26 3:08PM EDT | 2023-07-07 | 5.44 | 10.20 | 10.65 | 0.00 | - | 10 | 10 | 46.19% |
| RCL230714C00077000 | 2023-06-02 1:36PM EDT | 2023-07-14 | 11.15 | 10.55 | 11.00 | 0.00 | - | 1 | 2 | 46.39% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230609P00077000 | 2023-06-02 3:38PM EDT | 2023-06-09 | 0.06 | 0.05 | 0.07 | 0.00 | - | 25 | 197 | 52.34% |
| RCL230616P00077000 | 2023-06-02 3:27PM EDT | 2023-06-16 | 0.30 | 0.27 | 0.30 | 0.00 | - | 27 | 130 | 47.56% |
| RCL230623P00077000 | 2023-06-02 3:09PM EDT | 2023-06-23 | 0.53 | 0.47 | 0.60 | 0.00 | - | 3 | 37 | 46.09% |
| RCL230630P00077000 | 2023-06-01 12:12PM EDT | 2023-06-30 | 1.54 | 0.74 | 0.90 | 0.00 | - | 3 | 17 | 45.22% |
| RCL230707P00077000 | 2023-06-02 12:01PM EDT | 2023-07-07 | 1.11 | 0.89 | 1.11 | 0.00 | - | 6 | 8 | 43.38% |
| RCL230714P00077000 | 2023-06-02 3:43PM EDT | 2023-07-14 | 1.26 | 1.13 | 1.40 | 0.00 | - | 3 | 3 | 43.26% |
© 2023 Yahoo. All rights reserved.