RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:76.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230609C00076000 | 2023-06-05 3:22PM EDT | 2023-06-09 | 11.75 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| RCL230616C00076000 | 2023-06-02 9:41AM EDT | 2023-06-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| RCL230623C00076000 | 2023-06-02 1:36PM EDT | 2023-06-23 | 11.07 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
| RCL230630C00076000 | 2023-05-26 2:29PM EDT | 2023-06-30 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| RCL230707C00076000 | 2023-06-01 1:54PM EDT | 2023-07-07 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230609P00076000 | 2023-06-05 1:12PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 198 | 25.00% |
| RCL230616P00076000 | 2023-06-05 9:39AM EDT | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 25.00% |
| RCL230623P00076000 | 2023-06-05 11:21AM EDT | 2023-06-23 | 0.31 | 0.00 | 0.00 | 0.00 | - | 23 | 29 | 12.50% |
| RCL230630P00076000 | 2023-06-05 1:58PM EDT | 2023-06-30 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| RCL230707P00076000 | 2023-06-05 10:16AM EDT | 2023-07-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| RCL230714P00076000 | 2023-06-02 1:39PM EDT | 2023-07-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2023 Yahoo. All rights reserved.