Singapore markets open in 29 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,447.41 -2,068.64 (-3.11%) CMC Crypto 200
1,390.46 -33.64 (-2.36%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.37 | 0.00 | - | - | 20 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 4 |
| 65.53 | 0.00 | - | 1 | 195 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 723 |
| 43.82 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.37 | 0.00 | - | 2 | 259 |
| 52.39 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.53 | 0.00 | - | 2 | 92 |
| 58.57 | 0.00 | - | 1 | 68 | 2025-01-17 | 1.29 | 0.00 | - | 171 | 1,655 |
| 60.35 | 0.00 | - | 1 | 8 | 2025-06-20 | 2.00 | 0.00 | - | 4 | 634 |
| 60.45 | 0.00 | - | 3 | 6 | 2025-07-18 | 3.15 | 0.00 | - | 5 | 8 |
| 51.18 | 0.00 | - | 2 | 6 | 2025-08-15 | 2.98 | 0.00 | - | 5 | 45 |
| 67.00 | 0.00 | - | 1 | 33 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 19 |
| 63.40 | 0.00 | - | 3 | 41 | 2026-01-16 | 4.40 | 0.00 | - | 121 | 45 |
© 2024 Yahoo. All rights reserved.