Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,976.98 -706.65 (-1.09%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00075000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 65.53 | 53.45 | 56.10 | 0.00 | - | 1 | 195 | 76.86% |
| RCL240920C00075000 | 2024-02-14 3:14PM EDT | 2024-09-20 | 43.82 | 54.00 | 58.65 | 0.00 | - | 2 | 2 | 66.82% |
| RCL241018C00075000 | 2024-01-11 11:03AM EDT | 2024-10-18 | 52.39 | 44.70 | 47.20 | 0.00 | - | 1 | 4 | 0.00% |
| RCL250117C00075000 | 2024-04-18 12:07PM EDT | 2025-01-17 | 58.57 | 56.55 | 60.25 | 0.00 | - | 1 | 68 | 62.02% |
| RCL250620C00075000 | 2024-04-18 12:52PM EDT | 2025-06-20 | 60.35 | 60.35 | 62.05 | 0.00 | - | 1 | 9 | 60.11% |
| RCL250718C00075000 | 2024-04-11 1:01PM EDT | 2025-07-18 | 60.45 | 60.80 | 63.45 | -3.05 | -4.80% | 3 | 3 | 61.33% |
| RCL250815C00075000 | 2024-02-09 12:51PM EDT | 2025-08-15 | 51.18 | 59.25 | 61.45 | 0.00 | - | 2 | 6 | 53.65% |
| RCL251219C00075000 | 2024-04-10 11:40AM EDT | 2025-12-19 | 67.00 | 63.30 | 66.00 | 0.00 | - | 1 | 33 | 60.04% |
| RCL260116C00075000 | 2024-04-19 2:01PM EDT | 2026-01-16 | 63.40 | 63.85 | 66.50 | +0.85 | +1.36% | 3 | 38 | 60.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00075000 | 2024-04-15 10:14AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.24 | 0.00 | - | 2 | 4 | 89.45% |
| RCL240621P00075000 | 2024-04-18 11:36AM EDT | 2024-06-21 | 0.15 | 0.03 | 0.32 | 0.00 | - | 2 | 723 | 62.99% |
| RCL240920P00075000 | 2024-03-27 2:42PM EDT | 2024-09-20 | 0.37 | 0.16 | 0.80 | 0.00 | - | 2 | 259 | 52.78% |
| RCL241018P00075000 | 2024-03-22 1:44PM EDT | 2024-10-18 | 0.53 | 0.25 | 0.95 | 0.00 | - | 2 | 92 | 50.39% |
| RCL250117P00075000 | 2024-04-19 12:41PM EDT | 2025-01-17 | 1.29 | 1.15 | 1.54 | -0.08 | -5.84% | 171 | 1,654 | 46.14% |
| RCL250620P00075000 | 2024-04-04 10:09AM EDT | 2025-06-20 | 1.91 | 2.33 | 2.61 | 0.00 | - | 3 | 634 | 42.65% |
| RCL250718P00075000 | 2024-03-04 2:40PM EDT | 2025-07-18 | 3.15 | 1.69 | 2.40 | 0.00 | - | 5 | 8 | 40.31% |
| RCL250815P00075000 | 2024-04-11 10:16AM EDT | 2025-08-15 | 2.98 | 2.80 | 3.10 | 0.00 | - | 5 | 45 | 42.26% |
| RCL251219P00075000 | 2024-02-21 2:03PM EDT | 2025-12-19 | 6.00 | 3.50 | 4.60 | 0.00 | - | 1 | 19 | 42.93% |
| RCL260116P00075000 | 2024-04-19 10:24AM EDT | 2026-01-16 | 4.40 | 4.35 | 5.35 | -0.20 | -4.35% | 121 | 126 | 44.35% |
© 2024 Yahoo. All rights reserved.