Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.14-0.95 (-0.82%)
At close: 04:00PM EST
115.00 -0.14 (-0.12%)
Pre-market: 07:24AM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240223C000750002024-02-20 9:41AM EST2024-02-2340.170.000.000.00-810.00%
RCL240301C000750002024-02-12 10:20AM EST2024-03-0142.860.000.000.00--180.00%
RCL240315C000750002024-02-20 9:41AM EST2024-03-1540.380.000.000.00-5680.00%
RCL240419C000750002024-02-20 12:41PM EST2024-04-1940.650.000.000.00-551040.00%
RCL240621C000750002024-02-20 12:28PM EST2024-06-2143.360.000.000.00-11940.00%
RCL240920C000750002024-02-14 2:14PM EST2024-09-2043.820.000.000.00-220.00%
RCL241018C000750002024-01-11 10:03AM EST2024-10-1852.3944.7047.200.00-1465.69%
RCL250117C000750002024-01-19 12:30PM EST2025-01-1756.3046.4549.000.00-66862.92%
RCL250620C000750002024-01-02 3:16PM EST2025-06-2054.1557.3559.950.00-11684.34%
RCL250815C000750002024-02-09 11:51AM EST2025-08-1551.180.000.000.00-260.00%
RCL251219C000750002023-11-03 2:30PM EST2025-12-1933.6047.5550.900.00-13352.63%
RCL260116C000750002024-02-20 3:40PM EST2026-01-1651.550.000.000.00-2160.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240315P000750002024-02-20 1:01PM EST2024-03-150.040.000.000.00-9745025.00%
RCL240419P000750002024-02-14 11:07AM EST2024-04-190.200.000.000.00-11,11225.00%
RCL240621P000750002024-02-02 9:54AM EST2024-06-210.430.000.000.00-273412.50%
RCL240920P000750002024-02-20 10:42AM EST2024-09-201.450.000.000.00-1925112.50%
RCL241018P000750002024-02-09 11:55AM EST2024-10-181.650.000.000.00-19212.50%
RCL250117P000750002024-02-20 10:07AM EST2025-01-172.700.000.000.00-21,65212.50%
RCL250620P000750002024-02-16 10:43AM EST2025-06-204.080.000.000.00-106326.25%
RCL250718P000750002024-01-30 3:01PM EST2025-07-183.800.000.000.00-186.25%
RCL250815P000750002024-01-31 10:54AM EST2025-08-154.200.000.000.00-2456.25%
RCL251219P000750002024-01-29 3:56PM EST2025-12-195.350.000.000.00-10186.25%
RCL260116P000750002024-02-02 1:06PM EST2026-01-166.000.000.000.00-2126.25%