Singapore markets close in 1 hour 36 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.44-0.90 (-1.30%)
At close: 04:03PM EST
68.35 -0.09 (-0.13%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230210C000750002023-02-03 3:39PM EST2023-02-100.480.000.000.00-170025.00%
RCL230217C000750002023-02-03 3:19PM EST2023-02-170.900.000.000.00-90012.50%
RCL230224C000750002023-02-03 12:32PM EST2023-02-241.280.000.000.00-2012.50%
RCL230303C000750002023-02-03 3:08PM EST2023-03-031.400.000.000.00-2706.25%
RCL230310C000750002023-02-03 3:08PM EST2023-03-101.710.000.000.00-106.25%
RCL230317C000750002023-02-03 3:48PM EST2023-03-172.080.000.000.00-8106.25%
RCL230324C000750002023-02-03 2:33PM EST2023-03-242.380.000.000.00-406.25%
RCL230616C000750002023-02-03 3:45PM EST2023-06-165.550.000.000.00-1703.13%
RCL230915C000750002023-02-03 12:06PM EST2023-09-158.380.000.000.00-2003.13%
RCL240119C000750002023-02-02 3:05PM EST2024-01-1911.200.000.000.00-803.13%
RCL240621C000750002023-02-01 3:16PM EST2024-06-2113.030.000.000.00-101.56%
RCL250117C000750002023-02-03 11:53AM EST2025-01-1718.530.000.000.00-101.56%
RCL250620C000750002023-02-03 11:47AM EST2025-06-2020.620.000.000.00-1001.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230210P000750002023-02-03 12:30PM EST2023-02-106.600.000.000.00-400.00%
RCL230217P000750002023-02-03 10:21AM EST2023-02-176.900.000.000.00-100.00%
RCL230224P000750002023-02-02 2:21PM EST2023-02-246.700.000.000.00-200.00%
RCL230317P000750002023-02-03 2:17PM EST2023-03-178.410.000.000.00-100.00%
RCL230616P000750002023-02-03 12:58PM EST2023-06-1610.700.000.000.00-2800.00%
RCL230915P000750002023-02-02 10:35AM EST2023-09-1512.100.000.000.00-300.00%
RCL240119P000750002023-02-01 2:50PM EST2024-01-1915.000.000.000.00-100.00%
RCL240621P000750002022-12-08 11:26AM EST2024-06-2125.1525.3026.000.00-3468.04%
RCL250117P000750002023-01-26 10:45AM EST2025-01-1721.000.000.000.00-800.00%
RCL250620P000750002023-02-03 11:50AM EST2025-06-2020.450.000.000.00-1000.00%
RCL251219P000750002023-02-03 11:50AM EST2025-12-1921.910.000.000.00-1000.00%