RCL - Royal Caribbean Cruises Ltd.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230602C000750002023-06-01 2:32PM EDT2023-06-028.528.458.55+3.04+55.47%1250129.88%
RCL230609C000750002023-06-01 2:36PM EDT2023-06-098.828.608.75+2.52+40.00%435467.04%
RCL230616C000750002023-06-01 1:32PM EDT2023-06-168.659.009.10+1.75+25.36%1024,47558.69%
RCL230623C000750002023-06-01 2:32PM EDT2023-06-239.489.309.50+3.63+62.05%531954.93%
RCL230630C000750002023-05-31 10:02AM EDT2023-06-307.209.659.850.00-11353.05%
RCL230721C000750002023-06-01 1:02PM EDT2023-07-2110.4510.7010.85+1.78+20.53%482551.09%
RCL230818C000750002023-05-30 2:08PM EDT2023-08-1810.9512.3012.45+1.05+10.61%111853.27%
RCL230915C000750002023-06-01 12:54PM EDT2023-09-1513.1513.3013.45+2.08+18.79%495752.14%
RCL231020C000750002023-05-19 1:12PM EDT2023-10-2014.0514.4514.70+1.90+15.64%151251.79%
RCL231215C000750002023-06-01 2:02PM EDT2023-12-1516.4316.5516.70+1.23+8.09%8443553.22%
RCL240119C000750002023-06-01 2:49PM EDT2024-01-1917.5017.4517.60+2.18+14.23%44,15752.83%
RCL240621C000750002023-05-19 12:31PM EDT2024-06-2118.9021.5521.800.00-121354.47%
RCL250117C000750002023-06-01 11:45AM EDT2025-01-1725.3325.6026.35+1.58+6.65%19355.24%
RCL250620C000750002023-06-01 11:46AM EDT2025-06-2028.0928.0029.40+10.84+62.84%11955.79%
RCL251219C000750002023-05-05 1:17PM EDT2025-12-1926.0230.5531.700.00-13355.36%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230602P000750002023-06-01 3:01PM EDT2023-06-020.030.020.03-0.04-57.14%5527864.84%
RCL230609P000750002023-06-01 3:01PM EDT2023-06-090.160.150.17-0.32-66.67%1713943.56%
RCL230616P000750002023-06-01 2:55PM EDT2023-06-160.440.420.44-0.46-51.11%622,81042.09%
RCL230623P000750002023-06-01 12:34PM EDT2023-06-230.790.680.74-0.74-48.37%123341.65%
RCL230630P000750002023-06-01 1:14PM EDT2023-06-301.100.971.05-0.95-46.34%3115141.63%
RCL230721P000750002023-06-01 2:26PM EDT2023-07-211.841.771.84-0.71-27.84%1914040.80%
RCL230818P000750002023-06-01 1:56PM EDT2023-08-183.133.053.15-0.87-21.75%512,45443.36%
RCL230915P000750002023-06-01 1:52PM EDT2023-09-153.883.803.90-1.37-26.10%1623142.20%
RCL231020P000750002023-05-30 9:30AM EDT2023-10-206.204.554.750.00-18241.39%
RCL231215P000750002023-05-18 1:49PM EDT2023-12-157.956.056.200.00-23241.79%
RCL240119P000750002023-06-01 1:33PM EDT2024-01-196.906.706.80-0.91-11.65%174,30341.07%
RCL240621P000750002023-06-01 2:40PM EDT2024-06-219.579.509.70-0.98-9.29%117241.32%
RCL250117P000750002023-06-01 1:40PM EDT2025-01-1712.5212.2512.65-1.74-12.20%31,33440.99%
RCL250620P000750002023-02-03 12:50PM EDT2025-06-2020.4516.6517.550.00-101048.08%
RCL250815P000750002023-05-22 1:41PM EDT2025-08-1515.2514.2014.800.00--140.12%
RCL251219P000750002023-05-31 10:26AM EDT2025-12-1916.9515.1016.000.00-71939.85%