Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,380.18 -4.11 (-0.12%) Nikkei
27,693.65 +184.19 (+0.67%) Hang Seng
21,224.98 -435.49 (-2.01%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,815.18 -574.22 (-2.46%) CMC Crypto 200
524.14 -12.72 (-2.37%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:75.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230210C00075000 | 2023-02-03 3:39PM EST | 2023-02-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| RCL230217C00075000 | 2023-02-03 3:19PM EST | 2023-02-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| RCL230224C00075000 | 2023-02-03 12:32PM EST | 2023-02-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL230303C00075000 | 2023-02-03 3:08PM EST | 2023-03-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| RCL230310C00075000 | 2023-02-03 3:08PM EST | 2023-03-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL230317C00075000 | 2023-02-03 3:48PM EST | 2023-03-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| RCL230324C00075000 | 2023-02-03 2:33PM EST | 2023-03-24 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RCL230616C00075000 | 2023-02-03 3:45PM EST | 2023-06-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| RCL230915C00075000 | 2023-02-03 12:06PM EST | 2023-09-15 | 8.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RCL240119C00075000 | 2023-02-02 3:05PM EST | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RCL240621C00075000 | 2023-02-01 3:16PM EST | 2024-06-21 | 13.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RCL250117C00075000 | 2023-02-03 11:53AM EST | 2025-01-17 | 18.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RCL250620C00075000 | 2023-02-03 11:47AM EST | 2025-06-20 | 20.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230210P00075000 | 2023-02-03 12:30PM EST | 2023-02-10 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL230217P00075000 | 2023-02-03 10:21AM EST | 2023-02-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL230224P00075000 | 2023-02-02 2:21PM EST | 2023-02-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL230317P00075000 | 2023-02-03 2:17PM EST | 2023-03-17 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL230616P00075000 | 2023-02-03 12:58PM EST | 2023-06-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| RCL230915P00075000 | 2023-02-02 10:35AM EST | 2023-09-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240119P00075000 | 2023-02-01 2:50PM EST | 2024-01-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621P00075000 | 2022-12-08 11:26AM EST | 2024-06-21 | 25.15 | 25.30 | 26.00 | 0.00 | - | 3 | 4 | 68.04% |
| RCL250117P00075000 | 2023-01-26 10:45AM EST | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RCL250620P00075000 | 2023-02-03 11:50AM EST | 2025-06-20 | 20.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RCL251219P00075000 | 2023-02-03 11:50AM EST | 2025-12-19 | 21.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
