RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:74.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230602C00074000 | 2023-05-30 3:44PM EDT | 2023-06-02 | 6.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RCL230609C00074000 | 2023-06-01 2:17PM EDT | 2023-06-09 | 9.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL230616C00074000 | 2023-05-25 10:52AM EDT | 2023-06-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL230623C00074000 | 2023-05-31 2:50PM EDT | 2023-06-23 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL230630C00074000 | 2023-05-23 12:23PM EDT | 2023-06-30 | 8.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230602P00074000 | 2023-06-01 12:10PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RCL230609P00074000 | 2023-06-01 1:06PM EDT | 2023-06-09 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| RCL230616P00074000 | 2023-06-01 2:21PM EDT | 2023-06-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL230623P00074000 | 2023-05-25 10:55AM EDT | 2023-06-23 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL230630P00074000 | 2023-06-01 3:54PM EDT | 2023-06-30 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.