Singapore markets close in 7 hours 29 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.01+4.92 (+7.12%)
At close: 04:03PM EST
73.97 -0.04 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230210C000730002023-02-07 3:52PM EST2023-02-102.061.902.02+1.03+100.00%2,18547352.54%
RCL230217C000730002023-02-07 3:02PM EST2023-02-172.782.943.10+1.24+80.52%61627351.17%
RCL230224C000730002023-02-07 3:02PM EST2023-02-243.533.453.65+1.79+102.87%749549.32%
RCL230303C000730002023-02-07 2:24PM EST2023-03-033.874.004.30+1.78+85.17%271250.22%
RCL230310C000730002023-02-07 12:36PM EST2023-03-103.944.504.75+1.34+51.54%69549.49%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230210P000730002023-02-07 3:58PM EST2023-02-101.010.931.05-3.94-79.60%8361554.10%
RCL230217P000730002023-02-07 3:57PM EST2023-02-171.971.841.94-3.39-63.25%41713049.71%