RCL - Royal Caribbean Cruises Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:73.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230602C000730002023-05-25 10:01AM EDT2023-06-025.936.106.400.00-33954.49%
RCL230609C000730002023-05-23 2:59PM EDT2023-06-097.006.606.850.00-61953.17%
RCL230616C000730002023-05-24 10:24AM EDT2023-06-165.607.207.350.00--150.39%
RCL230623C000730002023-05-22 9:32AM EDT2023-06-238.857.557.800.00-1151.03%
RCL230630C000730002023-05-12 11:31AM EDT2023-06-305.957.908.250.00--151.05%
RCL230707C000730002023-05-25 3:40PM EDT2023-07-077.908.208.550.00--149.76%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230602P000730002023-05-26 3:42PM EDT2023-06-020.240.220.26-0.21-46.67%911,39753.81%
RCL230609P000730002023-05-26 3:59PM EDT2023-06-090.640.630.68-0.44-40.74%1812248.73%
RCL230616P000730002023-05-26 11:23AM EDT2023-06-161.131.031.10-0.27-19.29%16047.17%
RCL230623P000730002023-05-25 10:57AM EDT2023-06-231.791.341.470.00-25346.09%
RCL230630P000730002023-05-26 3:57PM EDT2023-06-301.721.671.79-0.73-29.80%31745.17%