RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:73.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230602C00073000 | 2023-05-25 10:01AM EDT | 2023-06-02 | 5.93 | 6.10 | 6.40 | 0.00 | - | 3 | 39 | 54.49% |
| RCL230609C00073000 | 2023-05-23 2:59PM EDT | 2023-06-09 | 7.00 | 6.60 | 6.85 | 0.00 | - | 6 | 19 | 53.17% |
| RCL230616C00073000 | 2023-05-24 10:24AM EDT | 2023-06-16 | 5.60 | 7.20 | 7.35 | 0.00 | - | - | 1 | 50.39% |
| RCL230623C00073000 | 2023-05-22 9:32AM EDT | 2023-06-23 | 8.85 | 7.55 | 7.80 | 0.00 | - | 1 | 1 | 51.03% |
| RCL230630C00073000 | 2023-05-12 11:31AM EDT | 2023-06-30 | 5.95 | 7.90 | 8.25 | 0.00 | - | - | 1 | 51.05% |
| RCL230707C00073000 | 2023-05-25 3:40PM EDT | 2023-07-07 | 7.90 | 8.20 | 8.55 | 0.00 | - | - | 1 | 49.76% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230602P00073000 | 2023-05-26 3:42PM EDT | 2023-06-02 | 0.24 | 0.22 | 0.26 | -0.21 | -46.67% | 91 | 1,397 | 53.81% |
| RCL230609P00073000 | 2023-05-26 3:59PM EDT | 2023-06-09 | 0.64 | 0.63 | 0.68 | -0.44 | -40.74% | 18 | 122 | 48.73% |
| RCL230616P00073000 | 2023-05-26 11:23AM EDT | 2023-06-16 | 1.13 | 1.03 | 1.10 | -0.27 | -19.29% | 1 | 60 | 47.17% |
| RCL230623P00073000 | 2023-05-25 10:57AM EDT | 2023-06-23 | 1.79 | 1.34 | 1.47 | 0.00 | - | 2 | 53 | 46.09% |
| RCL230630P00073000 | 2023-05-26 3:57PM EDT | 2023-06-30 | 1.72 | 1.67 | 1.79 | -0.73 | -29.80% | 31 | 7 | 45.17% |
© 2023 Yahoo. All rights reserved.