Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,375.32 -5.52 (-0.16%) Nikkei
27,524.30 -161.17 (-0.58%) Hang Seng
21,298.70 0.00 (0.00%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,327.11 +490.20 (+2.15%) CMC Crypto 200
538.54 +12.59 (+2.39%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:73.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230210C00073000 | 2023-02-07 3:52PM EST | 2023-02-10 | 2.06 | 1.90 | 2.02 | +1.03 | +100.00% | 2,185 | 473 | 52.54% |
| RCL230217C00073000 | 2023-02-07 3:02PM EST | 2023-02-17 | 2.78 | 2.94 | 3.10 | +1.24 | +80.52% | 616 | 273 | 51.17% |
| RCL230224C00073000 | 2023-02-07 3:02PM EST | 2023-02-24 | 3.53 | 3.45 | 3.65 | +1.79 | +102.87% | 74 | 95 | 49.32% |
| RCL230303C00073000 | 2023-02-07 2:24PM EST | 2023-03-03 | 3.87 | 4.00 | 4.30 | +1.78 | +85.17% | 27 | 12 | 50.22% |
| RCL230310C00073000 | 2023-02-07 12:36PM EST | 2023-03-10 | 3.94 | 4.50 | 4.75 | +1.34 | +51.54% | 69 | 5 | 49.49% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230210P00073000 | 2023-02-07 3:58PM EST | 2023-02-10 | 1.01 | 0.93 | 1.05 | -3.94 | -79.60% | 836 | 15 | 54.10% |
| RCL230217P00073000 | 2023-02-07 3:57PM EST | 2023-02-17 | 1.97 | 1.84 | 1.94 | -3.39 | -63.25% | 417 | 130 | 49.71% |
© 2023 Yahoo. All rights reserved.
