Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.21+1.57 (+1.23%)
At close: 04:00PM EDT
129.20 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000725002024-04-01 2:22PM EDT2024-06-2167.5556.2059.600.00-12394.82%
RCL250117C000725002024-01-03 12:26PM EDT2025-01-1750.4555.3556.450.00-7570.00%
RCL250620C000725002023-12-29 11:04AM EDT2025-06-2065.4561.4062.650.00-23956.52%
RCL251219C000725002024-04-02 12:23PM EDT2025-12-1972.5065.1068.000.00-1360.96%
RCL260116C000725002024-04-17 10:35AM EDT2026-01-1664.5065.7068.500.00-61561.12%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000725002024-03-15 10:57AM EDT2024-06-210.090.011.330.00-21,73983.74%
RCL250117P000725002023-12-20 4:34PM EDT2025-01-172.532.232.500.00-118254.41%
RCL250620P000725002024-04-09 10:14AM EDT2025-06-202.102.002.520.00-1644.30%
RCL250815P000725002024-04-17 9:47AM EDT2025-08-152.641.912.890.00-101343.38%
RCL251219P000725002024-03-22 9:35AM EDT2025-12-193.283.704.000.00-31442.85%
RCL260116P000725002024-02-27 1:15PM EDT2026-01-164.503.153.600.00-42040.47%