Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.04-1.68 (-1.20%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240419C000725002024-01-11 4:56PM EDT2024-04-1951.8043.3547.050.00-1380.00%
RCL240621C000725002023-11-30 11:29AM EDT2024-06-2137.7858.7559.450.00-3230.00%
RCL250117C000725002024-01-03 12:26PM EDT2025-01-1750.4555.3556.450.00-8570.00%
RCL250620C000725002023-12-29 11:04AM EDT2025-06-2065.4561.1062.200.00-2390.00%
RCL251219C000725002023-11-14 10:49AM EDT2025-12-1942.9457.0560.800.00-220.00%
RCL260116C000725002024-02-21 2:02PM EDT2026-01-1652.9071.5073.600.00-5553.47%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240419P000725002024-02-05 10:32AM EDT2024-04-190.100.000.000.00-111350.00%
RCL240621P000725002024-03-15 10:57AM EDT2024-06-210.090.000.060.00-21,73950.00%
RCL250117P000725002023-12-20 4:34PM EDT2025-01-172.532.232.500.00-118256.04%
RCL250620P000725002024-03-21 3:47PM EDT2025-06-202.000.551.930.00-1543.07%
RCL250815P000725002024-01-09 12:10PM EDT2025-08-154.353.954.300.00-121550.60%
RCL251219P000725002024-03-22 9:35AM EDT2025-12-193.283.053.350.00-31442.41%
RCL260116P000725002024-02-27 1:15PM EDT2026-01-164.503.253.450.00-42041.88%