Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240419C00072500 | 2024-01-11 4:56PM EDT | 2024-04-19 | 51.80 | 43.35 | 47.05 | 0.00 | - | 1 | 38 | 0.00% |
RCL240621C00072500 | 2023-11-30 11:29AM EDT | 2024-06-21 | 37.78 | 58.75 | 59.45 | 0.00 | - | 3 | 23 | 0.00% |
RCL250117C00072500 | 2024-01-03 12:26PM EDT | 2025-01-17 | 50.45 | 55.35 | 56.45 | 0.00 | - | 8 | 57 | 0.00% |
RCL250620C00072500 | 2023-12-29 11:04AM EDT | 2025-06-20 | 65.45 | 61.10 | 62.20 | 0.00 | - | 2 | 39 | 0.00% |
RCL251219C00072500 | 2023-11-14 10:49AM EDT | 2025-12-19 | 42.94 | 57.05 | 60.80 | 0.00 | - | 2 | 2 | 0.00% |
RCL260116C00072500 | 2024-02-21 2:02PM EDT | 2026-01-16 | 52.90 | 71.50 | 73.60 | 0.00 | - | 5 | 5 | 53.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240419P00072500 | 2024-02-05 10:32AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
RCL240621P00072500 | 2024-03-15 10:57AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.06 | 0.00 | - | 2 | 1,739 | 50.00% |
RCL250117P00072500 | 2023-12-20 4:34PM EDT | 2025-01-17 | 2.53 | 2.23 | 2.50 | 0.00 | - | 1 | 182 | 56.04% |
RCL250620P00072500 | 2024-03-21 3:47PM EDT | 2025-06-20 | 2.00 | 0.55 | 1.93 | 0.00 | - | 1 | 5 | 43.07% |
RCL250815P00072500 | 2024-01-09 12:10PM EDT | 2025-08-15 | 4.35 | 3.95 | 4.30 | 0.00 | - | 12 | 15 | 50.60% |
RCL251219P00072500 | 2024-03-22 9:35AM EDT | 2025-12-19 | 3.28 | 3.05 | 3.35 | 0.00 | - | 3 | 14 | 42.41% |
RCL260116P00072500 | 2024-02-27 1:15PM EDT | 2026-01-16 | 4.50 | 3.25 | 3.45 | 0.00 | - | 4 | 20 | 41.88% |