RCL - Royal Caribbean Cruises Ltd.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:71.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230602C000710002023-05-26 3:44PM EDT2023-06-028.028.058.30+0.02+0.25%491662.50%
RCL230609C000710002023-05-23 12:38PM EDT2023-06-099.148.408.650.00-1854.39%
RCL230616C000710002023-05-25 10:40AM EDT2023-06-167.958.859.050.00--1953.27%
RCL230623C000710002023-05-26 9:52AM EDT2023-06-238.909.109.45+1.40+18.67%1551.29%
RCL230630C000710002023-05-22 10:39AM EDT2023-06-3011.379.509.800.00-3951.03%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230602P000710002023-05-26 3:57PM EDT2023-06-020.130.120.14-0.15-53.57%903458.40%
RCL230609P000710002023-05-26 3:24PM EDT2023-06-090.470.400.45-0.37-44.05%18150.98%
RCL230616P000710002023-05-26 3:24PM EDT2023-06-160.780.720.78-0.20-20.41%11449.51%
RCL230623P000710002023-05-26 2:41PM EDT2023-06-231.050.971.07-0.25-19.23%21247.73%
RCL230630P000710002023-05-23 1:37PM EDT2023-06-301.341.271.390.00-61447.27%
RCL230707P000710002023-05-26 2:54PM EDT2023-07-071.571.491.59+1.57-1045.56%