Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL230203C00071000 | 2023-01-31 3:43PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
RCL230210C00071000 | 2023-01-31 3:09PM EST | 2023-02-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
RCL230217C00071000 | 2023-01-31 3:47PM EST | 2023-02-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
RCL230224C00071000 | 2023-01-31 1:11PM EST | 2023-02-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RCL230303C00071000 | 2023-01-30 12:26PM EST | 2023-03-03 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL230203P00071000 | 2023-01-30 10:12AM EST | 2023-02-03 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RCL230217P00071000 | 2023-01-30 1:02PM EST | 2023-02-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |