RCL - Royal Caribbean Cruises Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:71.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230602C00071000 | 2023-05-26 3:44PM EDT | 2023-06-02 | 8.02 | 8.05 | 8.30 | +0.02 | +0.25% | 49 | 16 | 62.50% |
| RCL230609C00071000 | 2023-05-23 12:38PM EDT | 2023-06-09 | 9.14 | 8.40 | 8.65 | 0.00 | - | 1 | 8 | 54.39% |
| RCL230616C00071000 | 2023-05-25 10:40AM EDT | 2023-06-16 | 7.95 | 8.85 | 9.05 | 0.00 | - | - | 19 | 53.27% |
| RCL230623C00071000 | 2023-05-26 9:52AM EDT | 2023-06-23 | 8.90 | 9.10 | 9.45 | +1.40 | +18.67% | 1 | 5 | 51.29% |
| RCL230630C00071000 | 2023-05-22 10:39AM EDT | 2023-06-30 | 11.37 | 9.50 | 9.80 | 0.00 | - | 3 | 9 | 51.03% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230602P00071000 | 2023-05-26 3:57PM EDT | 2023-06-02 | 0.13 | 0.12 | 0.14 | -0.15 | -53.57% | 90 | 34 | 58.40% |
| RCL230609P00071000 | 2023-05-26 3:24PM EDT | 2023-06-09 | 0.47 | 0.40 | 0.45 | -0.37 | -44.05% | 1 | 81 | 50.98% |
| RCL230616P00071000 | 2023-05-26 3:24PM EDT | 2023-06-16 | 0.78 | 0.72 | 0.78 | -0.20 | -20.41% | 1 | 14 | 49.51% |
| RCL230623P00071000 | 2023-05-26 2:41PM EDT | 2023-06-23 | 1.05 | 0.97 | 1.07 | -0.25 | -19.23% | 2 | 12 | 47.73% |
| RCL230630P00071000 | 2023-05-23 1:37PM EDT | 2023-06-30 | 1.34 | 1.27 | 1.39 | 0.00 | - | 6 | 14 | 47.27% |
| RCL230707P00071000 | 2023-05-26 2:54PM EDT | 2023-07-07 | 1.57 | 1.49 | 1.59 | +1.57 | - | 1 | 0 | 45.56% |
© 2023 Yahoo. All rights reserved.