Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,372.66 +6.99 (+0.21%) Nikkei
27,346.88 +19.77 (+0.07%) Hang Seng
22,022.18 +179.85 (+0.82%) FTSE 100
7,771.70 -13.17 (-0.17%) BTC-USD
23,121.82 +300.61 (+1.32%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:71.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230203C00071000 | 2023-01-31 3:43PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| RCL230210C00071000 | 2023-01-31 3:09PM EST | 2023-02-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RCL230217C00071000 | 2023-01-31 3:47PM EST | 2023-02-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RCL230224C00071000 | 2023-01-31 1:11PM EST | 2023-02-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL230303C00071000 | 2023-01-30 12:26PM EST | 2023-03-03 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230203P00071000 | 2023-01-30 10:12AM EST | 2023-02-03 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL230217P00071000 | 2023-01-30 1:02PM EST | 2023-02-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
