Singapore markets close in 2 hours 18 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.94+1.93 (+3.06%)
At close: 04:04PM EST
64.75 -0.19 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:71.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203C000710002023-01-31 3:43PM EST2023-02-030.050.000.000.00-41025.00%
RCL230210C000710002023-01-31 3:09PM EST2023-02-100.590.000.000.00-11012.50%
RCL230217C000710002023-01-31 3:47PM EST2023-02-170.950.000.000.00-20012.50%
RCL230224C000710002023-01-31 1:11PM EST2023-02-241.070.000.000.00-106.25%
RCL230303C000710002023-01-30 12:26PM EST2023-03-031.210.000.000.00-106.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203P000710002023-01-30 10:12AM EST2023-02-036.950.000.000.00-100.00%
RCL230217P000710002023-01-30 1:02PM EST2023-02-178.500.000.000.00-200.00%