Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,170.68 +843.05 (+1.33%) CMC Crypto 200
1,383.26 +70.64 (+5.38%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.95 | 0.00 | - | 70 | 48 | 2024-04-19 | 0.14 | 0.00 | - | 2 | 79 |
| 62.75 | 0.00 | - | - | 21 | 2024-05-17 | 0.10 | 0.00 | - | - | 1 |
| 66.80 | 0.00 | - | 11 | 123 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 880 |
| - | - | - | - | - | 2024-09-20 | 0.32 | 0.00 | - | 2 | 5 |
| 71.15 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.76 | 0.00 | - | 1 | 162 |
| 74.65 | 0.00 | - | 10 | 503 | 2025-01-17 | 1.54 | 0.00 | - | 1 | 330 |
| 64.20 | +1.30 | +2.07% | 1 | 28 | 2025-06-20 | 3.40 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2025-07-18 | 2.27 | 0.00 | - | 12 | 9 |
| 73.00 | 0.00 | - | 3 | 14 | 2025-08-15 | 3.85 | 0.00 | - | 3 | 27 |
| 70.03 | 0.00 | - | 2 | 225 | 2025-12-19 | 4.73 | 0.00 | - | 1 | 15 |
| 65.50 | 0.00 | - | 3 | 30 | 2026-01-16 | 3.80 | 0.00 | - | 11 | 59 |
© 2024 Yahoo. All rights reserved.