RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:69.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230623C00069000 | 2023-06-09 11:53AM EDT | 2023-06-23 | 22.65 | 22.20 | 22.65 | +10.90 | +92.77% | 1 | 2 | 81.45% |
| RCL230630C00069000 | 2023-06-09 11:53AM EDT | 2023-06-30 | 22.75 | 22.30 | 22.80 | +12.30 | +117.70% | 1 | 2 | 73.14% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616P00069000 | 2023-06-06 1:40PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 150 | 82.03% |
| RCL230623P00069000 | 2023-06-08 12:32PM EDT | 2023-06-23 | 0.15 | 0.00 | 0.04 | 0.00 | - | 33 | 36 | 57.81% |
| RCL230630P00069000 | 2023-06-08 12:05PM EDT | 2023-06-30 | 0.15 | 0.02 | 0.09 | 0.00 | - | 1 | 4 | 53.71% |
| RCL230707P00069000 | 2023-05-31 11:44AM EDT | 2023-07-07 | 1.08 | 0.01 | 0.17 | 0.00 | - | 35 | 45 | 50.00% |
© 2023 Yahoo. All rights reserved.