RCL - Royal Caribbean Cruises Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:69.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230623C000690002023-06-09 11:53AM EDT2023-06-2322.6522.2022.65+10.90+92.77%1281.45%
RCL230630C000690002023-06-09 11:53AM EDT2023-06-3022.7522.3022.80+12.30+117.70%1273.14%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230616P000690002023-06-06 1:40PM EDT2023-06-160.020.010.030.00-515082.03%
RCL230623P000690002023-06-08 12:32PM EDT2023-06-230.150.000.040.00-333657.81%
RCL230630P000690002023-06-08 12:05PM EDT2023-06-300.150.020.090.00-1453.71%
RCL230707P000690002023-05-31 11:44AM EDT2023-07-071.080.010.170.00-354550.00%