Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,369.70 +4.03 (+0.12%) Nikkei
27,346.88 +19.77 (+0.07%) Hang Seng
22,006.70 +164.37 (+0.75%) FTSE 100
7,771.70 -13.17 (-0.17%) BTC-USD
23,104.41 +281.69 (+1.23%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:69.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230203C00069000 | 2023-01-31 3:56PM EST | 2023-02-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RCL230210C00069000 | 2023-01-31 3:54PM EST | 2023-02-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| RCL230217C00069000 | 2023-01-31 10:33AM EST | 2023-02-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL230224C00069000 | 2023-01-27 11:17AM EST | 2023-02-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RCL230303C00069000 | 2023-01-31 1:28PM EST | 2023-03-03 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RCL230310C00069000 | 2023-01-30 12:32PM EST | 2023-03-10 | 1.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230203P00069000 | 2023-01-30 3:59PM EST | 2023-02-03 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL230210P00069000 | 2023-01-27 12:03PM EST | 2023-02-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL230217P00069000 | 2023-01-31 3:12PM EST | 2023-02-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
