Singapore markets close in 2 hours 33 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.94+1.93 (+3.06%)
At close: 04:04PM EST
64.75 -0.19 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:69.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203C000690002023-01-31 3:56PM EST2023-02-030.160.000.000.00-20012.50%
RCL230210C000690002023-01-31 3:54PM EST2023-02-101.010.000.000.00-43012.50%
RCL230217C000690002023-01-31 10:33AM EST2023-02-171.220.000.000.00-106.25%
RCL230224C000690002023-01-27 11:17AM EST2023-02-241.420.000.000.00-306.25%
RCL230303C000690002023-01-31 1:28PM EST2023-03-031.840.000.000.00-506.25%
RCL230310C000690002023-01-30 12:32PM EST2023-03-101.980.000.000.00-906.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203P000690002023-01-30 3:59PM EST2023-02-035.950.000.000.00-100.00%
RCL230210P000690002023-01-27 12:03PM EST2023-02-106.150.000.000.00-300.00%
RCL230217P000690002023-01-31 3:12PM EST2023-02-176.000.000.000.00-300.00%