RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:67.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230602C00067000 | 2023-05-25 3:31PM EDT | 2023-06-02 | 11.43 | 11.90 | 12.30 | 0.00 | - | 1 | 44 | 78.91% |
| RCL230609C00067000 | 2023-05-26 12:55PM EDT | 2023-06-09 | 11.70 | 12.15 | 12.50 | -0.90 | -7.14% | 8 | 18 | 65.43% |
| RCL230623C00067000 | 2023-05-17 2:16PM EDT | 2023-06-23 | 13.43 | 12.65 | 13.00 | 0.00 | - | 2 | 268 | 57.96% |
| RCL230707C00067000 | 2023-05-26 3:28PM EDT | 2023-07-07 | 13.06 | 13.15 | 13.45 | +13.06 | - | 10 | 0 | 54.74% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230602P00067000 | 2023-05-26 3:23PM EDT | 2023-06-02 | 0.04 | 0.03 | 0.09 | -0.04 | -50.00% | 3 | 153 | 72.27% |
| RCL230609P00067000 | 2023-05-22 11:22AM EDT | 2023-06-09 | 0.18 | 0.17 | 0.21 | 0.00 | - | 6 | 6 | 57.81% |
| RCL230623P00067000 | 2023-05-24 10:58AM EDT | 2023-06-23 | 0.94 | 0.52 | 0.60 | 0.00 | - | - | 6 | 51.47% |
| RCL230630P00067000 | 2023-05-19 3:56PM EDT | 2023-06-30 | 0.78 | 0.71 | 0.82 | 0.00 | - | 2 | 3 | 50.20% |
© 2023 Yahoo. All rights reserved.