Singapore markets close in 2 hours 35 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.94+1.93 (+3.06%)
At close: 04:04PM EST
64.75 -0.19 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203C000670002023-01-31 3:59PM EST2023-02-030.540.000.000.00-42012.50%
RCL230210C000670002023-01-31 3:53PM EST2023-02-101.640.000.000.00-2506.25%
RCL230217C000670002023-01-30 2:48PM EST2023-02-171.760.000.000.00-303.13%
RCL230224C000670002023-01-31 3:31PM EST2023-02-242.290.000.000.00-603.13%
RCL230303C000670002023-01-31 11:45AM EST2023-03-032.550.000.000.00-503.13%
RCL230310C000670002023-01-31 9:47AM EST2023-03-102.820.000.000.00-603.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203P000670002023-01-31 11:29AM EST2023-02-033.250.000.000.00-400.00%
RCL230210P000670002023-01-30 11:23AM EST2023-02-104.250.000.000.00-800.00%
RCL230217P000670002023-01-30 11:57AM EST2023-02-175.000.000.000.00-400.00%
RCL230303P000670002023-01-18 10:37AM EST2023-03-036.350.000.000.00--00.00%