Singapore markets close in 8 hours

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.01+4.92 (+7.12%)
At close: 04:03PM EST
74.01 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:64.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230210C000640002023-02-07 3:47PM EST2023-02-109.909.8010.30+4.27+75.84%2230079.69%
RCL230217C000640002023-02-07 3:12PM EST2023-02-179.7110.0510.45+3.31+51.72%1023061.43%
RCL230224C000640002023-02-07 11:18AM EST2023-02-248.0410.2510.70+1.99+32.89%52856.06%
RCL230303C000640002023-02-07 12:57PM EST2023-03-039.9510.5010.90+3.40+51.91%12653.22%
RCL230310C000640002023-02-02 9:53AM EST2023-03-107.2510.9511.450.00--3956.81%
RCL230324C000640002023-02-07 2:26PM EST2023-03-2411.2011.6011.95+2.91+35.10%1155.47%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230210P000640002023-02-07 3:55PM EST2023-02-100.050.030.05-0.64-92.75%3701,30479.69%
RCL230217P000640002023-02-07 3:59PM EST2023-02-170.170.150.19-0.96-84.96%62538756.74%
RCL230224P000640002023-02-07 3:59PM EST2023-02-240.360.300.39-1.07-74.83%18122751.61%
RCL230303P000640002023-02-07 2:48PM EST2023-03-030.720.600.69-1.39-65.88%71352.10%
RCL230310P000640002023-02-07 12:36PM EST2023-03-101.350.860.97-0.83-38.07%21051.56%
RCL230324P000640002023-02-07 3:40PM EST2023-03-241.441.391.58-1.61-52.79%1551.54%