Singapore markets close in 8 hours
Straits Times Index
3,380.84 -5.09 (-0.15%) Nikkei
27,500.18 -185.29 (-0.67%) Hang Seng
21,298.70 +76.54 (+0.36%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,321.47 +515.00 (+2.26%) CMC Crypto 200
538.58 +12.63 (+2.40%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:64.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230210C00064000 | 2023-02-07 3:47PM EST | 2023-02-10 | 9.90 | 9.80 | 10.30 | +4.27 | +75.84% | 22 | 300 | 79.69% |
| RCL230217C00064000 | 2023-02-07 3:12PM EST | 2023-02-17 | 9.71 | 10.05 | 10.45 | +3.31 | +51.72% | 10 | 230 | 61.43% |
| RCL230224C00064000 | 2023-02-07 11:18AM EST | 2023-02-24 | 8.04 | 10.25 | 10.70 | +1.99 | +32.89% | 5 | 28 | 56.06% |
| RCL230303C00064000 | 2023-02-07 12:57PM EST | 2023-03-03 | 9.95 | 10.50 | 10.90 | +3.40 | +51.91% | 1 | 26 | 53.22% |
| RCL230310C00064000 | 2023-02-02 9:53AM EST | 2023-03-10 | 7.25 | 10.95 | 11.45 | 0.00 | - | - | 39 | 56.81% |
| RCL230324C00064000 | 2023-02-07 2:26PM EST | 2023-03-24 | 11.20 | 11.60 | 11.95 | +2.91 | +35.10% | 1 | 1 | 55.47% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230210P00064000 | 2023-02-07 3:55PM EST | 2023-02-10 | 0.05 | 0.03 | 0.05 | -0.64 | -92.75% | 370 | 1,304 | 79.69% |
| RCL230217P00064000 | 2023-02-07 3:59PM EST | 2023-02-17 | 0.17 | 0.15 | 0.19 | -0.96 | -84.96% | 625 | 387 | 56.74% |
| RCL230224P00064000 | 2023-02-07 3:59PM EST | 2023-02-24 | 0.36 | 0.30 | 0.39 | -1.07 | -74.83% | 181 | 227 | 51.61% |
| RCL230303P00064000 | 2023-02-07 2:48PM EST | 2023-03-03 | 0.72 | 0.60 | 0.69 | -1.39 | -65.88% | 7 | 13 | 52.10% |
| RCL230310P00064000 | 2023-02-07 12:36PM EST | 2023-03-10 | 1.35 | 0.86 | 0.97 | -0.83 | -38.07% | 2 | 10 | 51.56% |
| RCL230324P00064000 | 2023-02-07 3:40PM EST | 2023-03-24 | 1.44 | 1.39 | 1.58 | -1.61 | -52.79% | 1 | 5 | 51.54% |
© 2023 Yahoo. All rights reserved.
