Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,387.62 -6.59 (-0.19%) Nikkei
27,473.75 +91.19 (+0.33%) Hang Seng
22,437.01 -251.89 (-1.11%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,647.74 +506.19 (+2.19%) CMC Crypto 200
537.25 +20.24 (+3.91%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:62.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230217C00062500 | 2023-01-27 2:48PM EST | 2023-02-17 | 4.40 | 3.95 | 4.10 | +0.35 | +8.64% | 53 | 594 | 57.96% |
| RCL230317C00062500 | 2023-01-27 3:09PM EST | 2023-03-17 | 5.72 | 5.25 | 5.40 | +0.27 | +4.95% | 63 | 1,154 | 51.39% |
| RCL230616C00062500 | 2023-01-27 1:34PM EST | 2023-06-16 | 8.68 | 8.60 | 8.80 | +0.03 | +0.35% | 5 | 206 | 52.04% |
| RCL230915C00062500 | 2023-01-26 11:55AM EST | 2023-09-15 | 11.65 | 10.90 | 11.30 | 0.00 | - | 1,000 | 1,128 | 52.65% |
| RCL240119C00062500 | 2023-01-26 9:35AM EST | 2024-01-19 | 14.80 | 13.55 | 13.90 | 0.00 | - | 15 | 101 | 53.15% |
| RCL240621C00062500 | 2023-01-20 10:51AM EST | 2024-06-21 | 16.75 | 16.40 | 16.95 | 0.00 | - | 1 | 240 | 54.74% |
| RCL250117C00062500 | 2022-12-07 2:05PM EST | 2025-01-17 | 18.55 | 16.20 | 16.85 | 0.00 | - | 1 | 2 | 46.58% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230217P00062500 | 2023-01-27 2:55PM EST | 2023-02-17 | 2.30 | 2.53 | 2.62 | -0.49 | -17.56% | 49 | 310 | 55.49% |
| RCL230317P00062500 | 2023-01-27 3:58PM EST | 2023-03-17 | 3.70 | 3.60 | 3.75 | +0.05 | +1.37% | 6 | 184 | 48.44% |
| RCL230616P00062500 | 2023-01-27 2:58PM EST | 2023-06-16 | 6.05 | 6.25 | 6.45 | -0.90 | -12.95% | 5 | 91 | 45.90% |
| RCL230915P00062500 | 2023-01-26 3:37PM EST | 2023-09-15 | 8.15 | 7.90 | 8.10 | 0.00 | - | 22 | 71 | 44.03% |
| RCL240119P00062500 | 2023-01-27 10:56AM EST | 2024-01-19 | 9.80 | 9.55 | 10.05 | -0.25 | -2.49% | 2 | 127 | 43.37% |
| RCL240621P00062500 | 2023-01-26 11:56AM EST | 2024-06-21 | 11.95 | 11.50 | 11.95 | 0.00 | - | 80 | 83 | 42.80% |
| RCL250117P00062500 | 2023-01-18 3:23PM EST | 2025-01-17 | 15.80 | 13.65 | 14.10 | 0.00 | - | 1 | 3 | 42.33% |
| RCL250620P00062500 | 2023-01-20 3:55PM EST | 2025-06-20 | 16.70 | 14.75 | 15.60 | 0.00 | - | 8 | 9 | 42.47% |
© 2023 Yahoo. All rights reserved.
