Singapore markets close in 5 hours 45 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.81-0.12 (-0.19%)
At close: 04:03PM EST
64.00 +0.19 (+0.30%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230217C000625002023-01-27 2:48PM EST2023-02-174.403.954.10+0.35+8.64%5359457.96%
RCL230317C000625002023-01-27 3:09PM EST2023-03-175.725.255.40+0.27+4.95%631,15451.39%
RCL230616C000625002023-01-27 1:34PM EST2023-06-168.688.608.80+0.03+0.35%520652.04%
RCL230915C000625002023-01-26 11:55AM EST2023-09-1511.6510.9011.300.00-1,0001,12852.65%
RCL240119C000625002023-01-26 9:35AM EST2024-01-1914.8013.5513.900.00-1510153.15%
RCL240621C000625002023-01-20 10:51AM EST2024-06-2116.7516.4016.950.00-124054.74%
RCL250117C000625002022-12-07 2:05PM EST2025-01-1718.5516.2016.850.00-1246.58%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230217P000625002023-01-27 2:55PM EST2023-02-172.302.532.62-0.49-17.56%4931055.49%
RCL230317P000625002023-01-27 3:58PM EST2023-03-173.703.603.75+0.05+1.37%618448.44%
RCL230616P000625002023-01-27 2:58PM EST2023-06-166.056.256.45-0.90-12.95%59145.90%
RCL230915P000625002023-01-26 3:37PM EST2023-09-158.157.908.100.00-227144.03%
RCL240119P000625002023-01-27 10:56AM EST2024-01-199.809.5510.05-0.25-2.49%212743.37%
RCL240621P000625002023-01-26 11:56AM EST2024-06-2111.9511.5011.950.00-808342.80%
RCL250117P000625002023-01-18 3:23PM EST2025-01-1715.8013.6514.100.00-1342.33%
RCL250620P000625002023-01-20 3:55PM EST2025-06-2016.7014.7515.600.00-8942.47%