Singapore markets close in 33 minutes
Straits Times Index
3,287.08 -6.05 (-0.18%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,086.45 +46.07 (+0.57%) Bitcoin USD
64,043.09 -2,541.91 (-3.82%) CMC Crypto 200
1,361.98 -20.60 (-1.49%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00062500 | 2024-03-04 1:28PM EDT | 2024-06-21 | 65.78 | 74.85 | 78.65 | 0.00 | - | 1 | 250 | 152.10% |
| RCL250117C00062500 | 2024-02-20 12:39PM EDT | 2025-01-17 | 56.34 | 74.50 | 77.50 | 0.00 | - | 40 | 55 | 64.58% |
| RCL250620C00062500 | 2023-09-19 2:55PM EDT | 2025-06-20 | 45.30 | 31.25 | 32.25 | 0.00 | - | 2 | 6 | 0.00% |
| RCL251219C00062500 | 2023-07-28 1:18PM EDT | 2025-12-19 | 59.45 | 49.00 | 51.25 | 0.00 | - | 1 | 503 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00062500 | 2024-04-19 3:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RCL250117P00062500 | 2024-04-04 11:04AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RCL250620P00062500 | 2023-12-22 12:53PM EDT | 2025-06-20 | 2.22 | 1.01 | 2.31 | 0.00 | - | 1 | 0 | 50.70% |
| RCL251219P00062500 | 2023-11-16 1:36PM EDT | 2025-12-19 | 5.55 | 1.73 | 4.25 | 0.00 | - | 28 | 500 | 54.99% |
© 2024 Yahoo. All rights reserved.