RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:62.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230602C00062000 | 2023-05-19 2:11PM EDT | 2023-06-02 | 17.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL230609C00062000 | 2023-05-17 11:11AM EDT | 2023-06-09 | 18.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230602P00062000 | 2023-05-17 2:19PM EDT | 2023-06-02 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RCL230609P00062000 | 2023-05-16 9:30AM EDT | 2023-06-09 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RCL230623P00062000 | 2023-05-24 2:36PM EDT | 2023-06-23 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.