Singapore markets close in 2 hours 44 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.94+1.93 (+3.06%)
At close: 04:04PM EST
64.75 -0.19 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:62.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203C000620002023-01-31 3:55PM EST2023-02-033.100.000.000.00-2200.00%
RCL230210C000620002023-01-30 3:22PM EST2023-02-103.400.000.000.00-1100.00%
RCL230217C000620002023-01-30 2:35PM EST2023-02-174.100.000.000.00-6100.00%
RCL230224C000620002023-01-25 1:04PM EST2023-02-244.470.000.000.00-2400.00%
RCL230303C000620002023-01-26 10:09AM EST2023-03-034.650.000.000.00-400.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203P000620002023-01-31 2:34PM EST2023-02-030.450.000.000.00-21012.50%
RCL230210P000620002023-01-31 11:47AM EST2023-02-101.740.000.000.00-1006.25%
RCL230217P000620002023-01-31 3:11PM EST2023-02-172.050.000.000.00-2906.25%
RCL230224P000620002023-01-31 12:55PM EST2023-02-242.430.000.000.00-1206.25%
RCL230303P000620002023-01-31 2:41PM EST2023-03-032.540.000.000.00-1003.13%