Singapore markets open in 2 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,330.25 +516.28 (+2.26%) CMC Crypto 200
538.75 +12.80 (+2.43%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:61.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230210C00061000 | 2023-02-06 1:30PM EST | 2023-02-10 | 8.46 | 12.75 | 13.30 | 0.00 | - | 2 | 92 | 89.06% |
| RCL230217C00061000 | 2023-02-06 11:45AM EST | 2023-02-17 | 8.95 | 12.90 | 13.30 | 0.00 | - | 3 | 13 | 63.28% |
| RCL230224C00061000 | 2023-02-02 12:33PM EST | 2023-02-24 | 9.25 | 13.05 | 13.55 | 0.00 | - | 1 | 14 | 61.62% |
| RCL230310C00061000 | 2023-02-06 11:55AM EST | 2023-03-10 | 9.89 | 13.55 | 14.05 | 0.00 | - | 1 | 1 | 59.86% |
| RCL230324C00061000 | 2023-02-03 3:20PM EST | 2023-03-24 | 9.78 | 14.05 | 14.60 | 0.00 | - | 20 | 20 | 59.06% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230210P00061000 | 2023-02-07 3:57PM EST | 2023-02-10 | 0.02 | 0.01 | 0.03 | -0.26 | -92.86% | 127 | 391 | 92.19% |
| RCL230217P00061000 | 2023-02-07 3:39PM EST | 2023-02-17 | 0.09 | 0.03 | 0.09 | -0.50 | -84.75% | 48 | 52 | 59.18% |
| RCL230224P00061000 | 2023-02-07 2:08PM EST | 2023-02-24 | 0.19 | 0.17 | 0.21 | -0.71 | -78.89% | 481 | 20 | 56.06% |
| RCL230303P00061000 | 2023-02-07 11:35AM EST | 2023-03-03 | 0.59 | 0.34 | 0.42 | -0.48 | -44.86% | 7 | 40 | 55.37% |
| RCL230310P00061000 | 2023-02-03 11:59AM EST | 2023-03-10 | 1.45 | 0.51 | 0.63 | 0.00 | - | 1 | 1 | 54.30% |
| RCL230324P00061000 | 2023-02-07 2:03PM EST | 2023-03-24 | 1.11 | 0.92 | 1.10 | -0.83 | -42.78% | 2 | 3 | 53.83% |
© 2023 Yahoo. All rights reserved.
