RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:61.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230623C00061000 | 2023-05-08 2:03PM EDT | 2023-06-23 | 17.30 | 25.10 | 25.75 | 0.00 | - | - | 1 | 79.88% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230609P00061000 | 2023-05-30 3:27PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.03 | 0.00 | - | 17 | 61 | 96.88% |
| RCL230623P00061000 | 2023-05-26 2:41PM EDT | 2023-06-23 | 0.31 | 0.00 | 0.04 | 0.00 | - | 2 | 3 | 57.81% |
© 2023 Yahoo. All rights reserved.