Singapore markets open in 2 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.01+4.92 (+7.12%)
At close: 04:03PM EST
74.01 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230210C000610002023-02-06 1:30PM EST2023-02-108.4612.7513.300.00-29289.06%
RCL230217C000610002023-02-06 11:45AM EST2023-02-178.9512.9013.300.00-31363.28%
RCL230224C000610002023-02-02 12:33PM EST2023-02-249.2513.0513.550.00-11461.62%
RCL230310C000610002023-02-06 11:55AM EST2023-03-109.8913.5514.050.00-1159.86%
RCL230324C000610002023-02-03 3:20PM EST2023-03-249.7814.0514.600.00-202059.06%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230210P000610002023-02-07 3:57PM EST2023-02-100.020.010.03-0.26-92.86%12739192.19%
RCL230217P000610002023-02-07 3:39PM EST2023-02-170.090.030.09-0.50-84.75%485259.18%
RCL230224P000610002023-02-07 2:08PM EST2023-02-240.190.170.21-0.71-78.89%4812056.06%
RCL230303P000610002023-02-07 11:35AM EST2023-03-030.590.340.42-0.48-44.86%74055.37%
RCL230310P000610002023-02-03 11:59AM EST2023-03-101.450.510.630.00-1154.30%
RCL230324P000610002023-02-07 2:03PM EST2023-03-241.110.921.10-0.83-42.78%2353.83%