Singapore markets close in 6 hours 56 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.91+0.22 (+0.21%)
At close: 04:00PM EST
105.92 +0.01 (+0.01%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL231201C000600002023-11-17 10:14AM EST2023-12-0144.7145.8546.150.00-55343.75%
RCL231215C000600002023-11-28 1:12PM EST2023-12-1546.2045.7046.550.00-145138.28%
RCL231229C000600002023-11-27 10:00AM EST2023-12-2946.1545.9046.600.00-11109.18%
RCL240119C000600002023-11-28 3:41PM EST2024-01-1946.3245.8547.000.00-467390.53%
RCL240216C000600002023-11-16 10:21AM EST2024-02-1642.4046.3047.100.00-312879.59%
RCL240315C000600002023-11-10 1:20PM EST2024-03-1536.2046.5047.400.00-25972.85%
RCL240419C000600002023-11-14 2:16PM EST2024-04-1944.1047.1048.000.00-12571.00%
RCL240621C000600002023-11-29 9:51AM EST2024-06-2150.5047.6049.60+0.30+0.60%1378268.31%
RCL250117C000600002023-10-30 9:52AM EST2025-01-1733.0050.9051.650.00-137461.31%
RCL250620C000600002023-06-07 12:17PM EST2025-06-2043.9551.5553.300.00-43656.70%
RCL250815C000600002023-10-03 2:12PM EST2025-08-1538.4537.8540.100.00-23240.00%
RCL251219C000600002023-11-13 2:21PM EST2025-12-1948.8554.7557.350.00-218360.52%
RCL260116C000600002023-10-09 12:08PM EST2026-01-1640.5846.3547.800.00-4431.49%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL231201P000600002023-11-08 12:16PM EST2023-12-010.130.000.000.00-1950.00%
RCL231215P000600002023-11-08 1:06PM EST2023-12-150.020.000.240.00-29631126.56%
RCL240119P000600002023-11-29 12:49PM EST2024-01-190.070.000.25-0.11-61.11%37,00038,76771.29%
RCL240216P000600002023-11-01 8:37AM EST2024-02-160.810.060.470.00-52464.45%
RCL240315P000600002023-11-24 10:31AM EST2024-03-150.230.230.41-0.12-34.29%37257.23%
RCL240419P000600002023-11-08 9:30AM EST2024-04-190.880.140.640.00-143751.47%
RCL240621P000600002023-11-22 9:32AM EST2024-06-210.800.000.000.00-188512.50%
RCL250117P000600002023-11-29 3:41PM EST2025-01-172.202.172.25-0.10-4.35%1,12741845.47%
RCL250620P000600002023-11-27 10:39AM EST2025-06-203.203.153.400.00-11744.30%
RCL250815P000600002023-11-15 1:20PM EST2025-08-154.503.553.850.00-1721344.14%
RCL251219P000600002023-10-03 2:59PM EST2025-12-197.276.556.950.00-35250.15%
RCL260116P000600002023-11-28 12:00PM EST2026-01-165.254.755.950.00-43246.69%