RCL - Royal Caribbean Cruises Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230616C000600002023-06-06 12:32PM EDT2023-06-1630.7031.1031.550.00-11,360146.09%
RCL230623C000600002023-06-06 10:45AM EDT2023-06-2330.4731.1531.850.00-213121.88%
RCL230707C000600002023-06-02 2:45PM EDT2023-07-0726.7831.1532.000.00-3590.14%
RCL230721C000600002023-06-08 10:24AM EDT2023-07-2131.1231.4532.000.00-12779.20%
RCL230818C000600002023-06-05 12:07PM EDT2023-08-1828.4031.9032.400.00-19870.80%
RCL230915C000600002023-06-08 10:34AM EDT2023-09-1532.0832.3532.950.00-115267.29%
RCL231020C000600002023-06-06 9:50AM EDT2023-10-2031.1533.0033.550.00-16764.56%
RCL231215C000600002023-06-06 12:32PM EDT2023-12-1533.9534.1534.600.00-1862.87%
RCL240119C000600002023-06-07 1:43PM EDT2024-01-1934.7434.9035.350.00-370862.70%
RCL240621C000600002023-06-08 11:24AM EDT2024-06-2137.7037.8038.350.00-277261.82%
RCL250117C000600002023-06-01 9:51AM EDT2025-01-1732.7040.9542.000.00-257361.11%
RCL250620C000600002023-06-07 1:17PM EDT2025-06-2043.9541.8045.350.00-43660.59%
RCL250815C000600002023-05-12 10:58AM EDT2025-08-1531.2143.6545.250.00--260.90%
RCL251219C000600002023-06-06 12:37PM EDT2025-12-1945.7544.9546.500.00-21259.94%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230616P000600002023-06-07 11:48AM EDT2023-06-160.010.000.020.00-65,103109.38%
RCL230623P000600002023-06-02 2:35PM EDT2023-06-230.030.000.030.00-261381.25%
RCL230630P000600002023-06-06 10:30AM EDT2023-06-300.040.000.040.00-5718567.97%
RCL230707P000600002023-05-31 11:44AM EDT2023-07-070.310.000.060.00--261.72%
RCL230721P000600002023-06-08 3:42PM EDT2023-07-210.110.030.090.00-224455.08%
RCL230818P000600002023-06-07 12:05PM EDT2023-08-180.420.280.350.00-418855.71%
RCL230915P000600002023-06-09 10:19AM EDT2023-09-150.590.530.58-0.01-1.67%13,01652.93%
RCL231020P000600002023-06-06 3:59PM EDT2023-10-201.020.830.890.00-1154350.39%
RCL231215P000600002023-06-09 12:01PM EDT2023-12-151.551.481.57-0.06-3.73%12017549.83%
RCL240119P000600002023-06-09 1:32PM EDT2024-01-192.001.932.03-0.07-3.38%371,29549.57%
RCL240621P000600002023-06-07 2:55PM EDT2024-06-213.923.653.950.00-380648.50%
RCL250117P000600002023-06-07 9:44AM EDT2025-01-176.005.806.100.00-132446.92%
RCL250620P000600002023-06-08 2:32PM EDT2025-06-207.156.507.800.00-21447.06%
RCL250815P000600002023-06-05 12:04PM EDT2025-08-158.407.057.850.00-71345.53%
RCL251219P000600002023-06-08 3:09PM EDT2025-12-197.207.658.75-0.95-11.66%53944.76%