Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,380.37 -3.92 (-0.12%) Nikkei
27,693.65 +184.19 (+0.67%) Hang Seng
21,174.88 -485.59 (-2.24%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,790.31 -619.77 (-2.65%) CMC Crypto 200
523.53 -13.32 (-2.48%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:60.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230210C00060000 | 2023-02-03 3:45PM EST | 2023-02-10 | 8.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RCL230217C00060000 | 2023-02-03 3:17PM EST | 2023-02-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RCL230224C00060000 | 2023-02-01 10:03AM EST | 2023-02-24 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL230303C00060000 | 2023-02-01 10:45AM EST | 2023-03-03 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL230317C00060000 | 2023-02-03 2:50PM EST | 2023-03-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL230324C00060000 | 2023-02-02 12:33PM EST | 2023-03-24 | 11.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL230616C00060000 | 2023-02-03 2:48PM EST | 2023-06-16 | 13.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL230915C00060000 | 2023-02-02 3:40PM EST | 2023-09-15 | 16.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RCL240119C00060000 | 2023-02-02 2:43PM EST | 2024-01-19 | 19.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240621C00060000 | 2023-01-30 1:27PM EST | 2024-06-21 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250117C00060000 | 2023-02-03 11:04AM EST | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RCL250620C00060000 | 2023-01-30 11:14AM EST | 2025-06-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230210P00060000 | 2023-02-03 1:45PM EST | 2023-02-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RCL230217P00060000 | 2023-02-03 3:27PM EST | 2023-02-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| RCL230224P00060000 | 2023-02-03 11:31AM EST | 2023-02-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RCL230303P00060000 | 2023-02-02 2:53PM EST | 2023-03-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| RCL230310P00060000 | 2023-02-03 12:58PM EST | 2023-03-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RCL230317P00060000 | 2023-02-03 3:59PM EST | 2023-03-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| RCL230324P00060000 | 2023-02-03 11:19AM EST | 2023-03-24 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL230616P00060000 | 2023-02-02 3:52PM EST | 2023-06-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| RCL230915P00060000 | 2023-02-03 10:05AM EST | 2023-09-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RCL240119P00060000 | 2023-02-03 3:11PM EST | 2024-01-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| RCL240621P00060000 | 2023-02-01 11:46AM EST | 2024-06-21 | 10.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RCL250117P00060000 | 2023-02-02 10:55AM EST | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RCL250620P00060000 | 2023-01-20 1:13PM EST | 2025-06-20 | 15.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
