Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,073.86 -10.84 (-0.35%) Nikkei
33,210.74 -110.48 (-0.33%) Hang Seng
16,904.69 -88.75 (-0.52%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,722.70 -214.41 (-0.57%) CMC Crypto 200
779.01 -6.49 (-0.83%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231201C00060000 | 2023-11-17 10:14AM EST | 2023-12-01 | 44.71 | 45.85 | 46.15 | 0.00 | - | 5 | 5 | 343.75% |
| RCL231215C00060000 | 2023-11-28 1:12PM EST | 2023-12-15 | 46.20 | 45.70 | 46.55 | 0.00 | - | 1 | 45 | 138.28% |
| RCL231229C00060000 | 2023-11-27 10:00AM EST | 2023-12-29 | 46.15 | 45.90 | 46.60 | 0.00 | - | 1 | 1 | 109.18% |
| RCL240119C00060000 | 2023-11-28 3:41PM EST | 2024-01-19 | 46.32 | 45.85 | 47.00 | 0.00 | - | 4 | 673 | 90.53% |
| RCL240216C00060000 | 2023-11-16 10:21AM EST | 2024-02-16 | 42.40 | 46.30 | 47.10 | 0.00 | - | 3 | 128 | 79.59% |
| RCL240315C00060000 | 2023-11-10 1:20PM EST | 2024-03-15 | 36.20 | 46.50 | 47.40 | 0.00 | - | 2 | 59 | 72.85% |
| RCL240419C00060000 | 2023-11-14 2:16PM EST | 2024-04-19 | 44.10 | 47.10 | 48.00 | 0.00 | - | 1 | 25 | 71.00% |
| RCL240621C00060000 | 2023-11-29 9:51AM EST | 2024-06-21 | 50.50 | 47.60 | 49.60 | +0.30 | +0.60% | 13 | 782 | 68.31% |
| RCL250117C00060000 | 2023-10-30 9:52AM EST | 2025-01-17 | 33.00 | 50.90 | 51.65 | 0.00 | - | 1 | 374 | 61.31% |
| RCL250620C00060000 | 2023-06-07 12:17PM EST | 2025-06-20 | 43.95 | 51.55 | 53.30 | 0.00 | - | 4 | 36 | 56.70% |
| RCL250815C00060000 | 2023-10-03 2:12PM EST | 2025-08-15 | 38.45 | 37.85 | 40.10 | 0.00 | - | 23 | 24 | 0.00% |
| RCL251219C00060000 | 2023-11-13 2:21PM EST | 2025-12-19 | 48.85 | 54.75 | 57.35 | 0.00 | - | 2 | 183 | 60.52% |
| RCL260116C00060000 | 2023-10-09 12:08PM EST | 2026-01-16 | 40.58 | 46.35 | 47.80 | 0.00 | - | 4 | 4 | 31.49% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL231201P00060000 | 2023-11-08 12:16PM EST | 2023-12-01 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| RCL231215P00060000 | 2023-11-08 1:06PM EST | 2023-12-15 | 0.02 | 0.00 | 0.24 | 0.00 | - | 29 | 631 | 126.56% |
| RCL240119P00060000 | 2023-11-29 12:49PM EST | 2024-01-19 | 0.07 | 0.00 | 0.25 | -0.11 | -61.11% | 37,000 | 38,767 | 71.29% |
| RCL240216P00060000 | 2023-11-01 8:37AM EST | 2024-02-16 | 0.81 | 0.06 | 0.47 | 0.00 | - | 5 | 24 | 64.45% |
| RCL240315P00060000 | 2023-11-24 10:31AM EST | 2024-03-15 | 0.23 | 0.23 | 0.41 | -0.12 | -34.29% | 3 | 72 | 57.23% |
| RCL240419P00060000 | 2023-11-08 9:30AM EST | 2024-04-19 | 0.88 | 0.14 | 0.64 | 0.00 | - | 1 | 437 | 51.47% |
| RCL240621P00060000 | 2023-11-22 9:32AM EST | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 885 | 12.50% |
| RCL250117P00060000 | 2023-11-29 3:41PM EST | 2025-01-17 | 2.20 | 2.17 | 2.25 | -0.10 | -4.35% | 1,127 | 418 | 45.47% |
| RCL250620P00060000 | 2023-11-27 10:39AM EST | 2025-06-20 | 3.20 | 3.15 | 3.40 | 0.00 | - | 1 | 17 | 44.30% |
| RCL250815P00060000 | 2023-11-15 1:20PM EST | 2025-08-15 | 4.50 | 3.55 | 3.85 | 0.00 | - | 17 | 213 | 44.14% |
| RCL251219P00060000 | 2023-10-03 2:59PM EST | 2025-12-19 | 7.27 | 6.55 | 6.95 | 0.00 | - | 3 | 52 | 50.15% |
| RCL260116P00060000 | 2023-11-28 12:00PM EST | 2026-01-16 | 5.25 | 4.75 | 5.95 | 0.00 | - | 4 | 32 | 46.69% |
© 2023 Yahoo. All rights reserved.