Singapore markets close in 2 hours 14 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.44-0.90 (-1.30%)
At close: 04:03PM EST
68.35 -0.09 (-0.13%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230210C000600002023-02-03 3:45PM EST2023-02-108.610.000.000.00-700.00%
RCL230217C000600002023-02-03 3:17PM EST2023-02-179.100.000.000.00-2300.00%
RCL230224C000600002023-02-01 10:03AM EST2023-02-246.950.000.000.00-200.00%
RCL230303C000600002023-02-01 10:45AM EST2023-03-036.840.000.000.00-100.00%
RCL230317C000600002023-02-03 2:50PM EST2023-03-1710.200.000.000.00-300.00%
RCL230324C000600002023-02-02 12:33PM EST2023-03-2411.320.000.000.00--00.00%
RCL230616C000600002023-02-03 2:48PM EST2023-06-1613.470.000.000.00-100.00%
RCL230915C000600002023-02-02 3:40PM EST2023-09-1516.230.000.000.00-600.00%
RCL240119C000600002023-02-02 2:43PM EST2024-01-1919.150.000.000.00-300.00%
RCL240621C000600002023-01-30 1:27PM EST2024-06-2117.950.000.000.00-100.00%
RCL250117C000600002023-02-03 11:04AM EST2025-01-1725.500.000.000.00-1600.00%
RCL250620C000600002023-01-30 11:14AM EST2025-06-2023.400.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230210P000600002023-02-03 1:45PM EST2023-02-100.300.000.000.00-7025.00%
RCL230217P000600002023-02-03 3:27PM EST2023-02-170.550.000.000.00-60012.50%
RCL230224P000600002023-02-03 11:31AM EST2023-02-240.690.000.000.00-12012.50%
RCL230303P000600002023-02-02 2:53PM EST2023-03-031.080.000.000.00-46012.50%
RCL230310P000600002023-02-03 12:58PM EST2023-03-101.250.000.000.00-3012.50%
RCL230317P000600002023-02-03 3:59PM EST2023-03-171.580.000.000.00-116012.50%
RCL230324P000600002023-02-03 11:19AM EST2023-03-241.790.000.000.00-106.25%
RCL230616P000600002023-02-02 3:52PM EST2023-06-163.900.000.000.00-5306.25%
RCL230915P000600002023-02-03 10:05AM EST2023-09-155.550.000.000.00-203.13%
RCL240119P000600002023-02-03 3:11PM EST2024-01-197.400.000.000.00-3803.13%
RCL240621P000600002023-02-01 11:46AM EST2024-06-2110.220.000.000.00-1003.13%
RCL250117P000600002023-02-02 10:55AM EST2025-01-1711.150.000.000.00-1303.13%
RCL250620P000600002023-01-20 1:13PM EST2025-06-2015.590.000.000.00-201.56%