RCL - Royal Caribbean Cruises Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:59.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230609C000590002023-05-26 12:25PM EDT2023-06-0919.9024.0524.500.00-1016103.13%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230602P000590002023-05-24 3:31PM EDT2023-06-020.030.000.020.00-18243.75%
RCL230609P000590002023-06-01 2:19PM EDT2023-06-090.050.000.020.00-2485.94%
RCL230623P000590002023-05-26 2:17PM EDT2023-06-230.240.020.210.00-1771.48%