Singapore markets open in 3 hours 1 minute
Straits Times Index
3,377.19 +24.42 (+0.73%) S&P 500
4,060.43 +44.21 (+1.10%) Dow
33,949.41 +205.57 (+0.61%) Nasdaq
11,512.41 +199.06 (+1.76%) BTC-USD
23,081.85 -328.03 (-1.40%) CMC Crypto 200
523.89 -3.30 (-0.63%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:59.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230127C00059000 | 2023-01-26 12:09PM EST | 2023-01-27 | 4.80 | 4.85 | 5.05 | +0.14 | +3.00% | 25 | 145 | 53.91% |
| RCL230203C00059000 | 2023-01-26 10:52AM EST | 2023-02-03 | 5.24 | 5.25 | 5.50 | +1.24 | +31.00% | 12 | 526 | 52.54% |
| RCL230210C00059000 | 2023-01-26 12:09PM EST | 2023-02-10 | 6.29 | 5.95 | 6.25 | +0.59 | +10.35% | 22 | 52 | 58.79% |
| RCL230224C00059000 | 2023-01-20 3:39PM EST | 2023-02-24 | 6.51 | 6.65 | 6.85 | 0.00 | - | 2 | 37 | 53.91% |
| RCL230303C00059000 | 2023-01-13 9:43AM EST | 2023-03-03 | 6.55 | 6.95 | 7.20 | 0.00 | - | - | 1 | 53.27% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230127P00059000 | 2023-01-26 3:59PM EST | 2023-01-27 | 0.02 | 0.02 | 0.03 | -0.11 | -84.62% | 938 | 1,083 | 55.47% |
| RCL230203P00059000 | 2023-01-26 3:26PM EST | 2023-02-03 | 0.39 | 0.30 | 0.35 | -0.06 | -13.33% | 64 | 444 | 48.44% |
| RCL230210P00059000 | 2023-01-26 3:26PM EST | 2023-02-10 | 1.18 | 1.03 | 1.12 | +0.01 | +0.85% | 2 | 58 | 56.49% |
| RCL230224P00059000 | 2023-01-25 10:45AM EST | 2023-02-24 | 2.29 | 1.57 | 1.73 | 0.00 | - | 1 | 17 | 51.12% |
| RCL230303P00059000 | 2023-01-25 12:20PM EST | 2023-03-03 | 2.38 | 1.86 | 1.99 | 0.00 | - | 15 | 113 | 50.10% |
© 2023 Yahoo. All rights reserved.
