Singapore markets open in 3 hours 1 minute

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.93+0.05 (+0.08%)
At close: 04:03PM EST
63.56 -0.37 (-0.58%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:59.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230127C000590002023-01-26 12:09PM EST2023-01-274.804.855.05+0.14+3.00%2514553.91%
RCL230203C000590002023-01-26 10:52AM EST2023-02-035.245.255.50+1.24+31.00%1252652.54%
RCL230210C000590002023-01-26 12:09PM EST2023-02-106.295.956.25+0.59+10.35%225258.79%
RCL230224C000590002023-01-20 3:39PM EST2023-02-246.516.656.850.00-23753.91%
RCL230303C000590002023-01-13 9:43AM EST2023-03-036.556.957.200.00--153.27%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230127P000590002023-01-26 3:59PM EST2023-01-270.020.020.03-0.11-84.62%9381,08355.47%
RCL230203P000590002023-01-26 3:26PM EST2023-02-030.390.300.35-0.06-13.33%6444448.44%
RCL230210P000590002023-01-26 3:26PM EST2023-02-101.181.031.12+0.01+0.85%25856.49%
RCL230224P000590002023-01-25 10:45AM EST2023-02-242.291.571.730.00-11751.12%
RCL230303P000590002023-01-25 12:20PM EST2023-03-032.381.861.990.00-1511350.10%