RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:59.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230609C00059000 | 2023-05-26 12:25PM EDT | 2023-06-09 | 19.90 | 24.05 | 24.50 | 0.00 | - | 10 | 16 | 103.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230602P00059000 | 2023-05-24 3:31PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 8 | 243.75% |
| RCL230609P00059000 | 2023-06-01 2:19PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 4 | 85.94% |
| RCL230623P00059000 | 2023-05-26 2:17PM EDT | 2023-06-23 | 0.24 | 0.02 | 0.21 | 0.00 | - | 1 | 7 | 71.48% |
© 2023 Yahoo. All rights reserved.