RCL - Royal Caribbean Cruises Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:58.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230602C000580002023-06-01 10:18AM EDT2023-06-0223.550.000.000.00-120.00%
RCL230609C000580002023-05-18 12:18PM EDT2023-06-0921.600.000.000.00-110.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230609P000580002023-05-26 12:32PM EDT2023-06-090.190.000.000.00-1350.00%
RCL230623P000580002023-05-10 2:02PM EDT2023-06-230.520.000.000.00--8325.00%