Singapore markets close in 3 hours 9 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.94+1.93 (+3.06%)
At close: 04:04PM EST
64.75 -0.19 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:58.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203C000580002023-01-31 1:26PM EST2023-02-036.130.000.000.00-300.00%
RCL230210C000580002023-01-30 9:44AM EST2023-02-106.470.000.000.00-600.00%
RCL230217C000580002023-01-31 10:49AM EST2023-02-177.070.000.000.00-6000.00%
RCL230224C000580002023-01-10 10:24AM EST2023-02-244.850.000.000.00-300.00%
RCL230303C000580002023-01-31 2:14PM EST2023-03-038.100.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203P000580002023-01-31 11:20AM EST2023-02-030.060.000.000.00-5025.00%
RCL230210P000580002023-01-31 3:58PM EST2023-02-100.550.000.000.00-2012.50%
RCL230217P000580002023-01-30 2:34PM EST2023-02-171.180.000.000.00-24012.50%
RCL230224P000580002023-01-31 3:57PM EST2023-02-241.100.000.000.00-5012.50%
RCL230303P000580002023-01-25 9:51AM EST2023-03-032.200.000.000.00-1012.50%