RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:58.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230602C00058000 | 2023-06-01 10:18AM EDT | 2023-06-02 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RCL230609C00058000 | 2023-05-18 12:18PM EDT | 2023-06-09 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230609P00058000 | 2023-05-26 12:32PM EDT | 2023-06-09 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| RCL230623P00058000 | 2023-05-10 2:02PM EDT | 2023-06-23 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 83 | 25.00% |
© 2023 Yahoo. All rights reserved.