Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.92-0.94 (-0.66%)
At close: 04:00PM EDT
141.00 -0.92 (-0.65%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
67.000.00-105892024-06-210.120.00-481,257
74.610.00-1112024-10-180.340.00-1719
89.410.00-12,2582025-01-170.700.00-102,466
71.910.00-232025-06-200.560.00-1168
-----2025-07-180.850.00-129
74.880.00-102025-08-150.900.00-2234
58.640.00-102025-12-195.650.00-376
73.410.00-182026-01-162.810.00-1022