Singapore markets close in 3 hours 18 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.94+1.93 (+3.06%)
At close: 04:04PM EST
64.75 -0.19 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:54.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203C000540002023-01-31 2:26PM EST2023-02-0310.440.000.000.00-1300.00%
RCL230210C000540002023-01-25 9:53AM EST2023-02-108.950.000.000.00-5500.00%
RCL230217C000540002023-01-31 2:16PM EST2023-02-1710.900.000.000.00-1500.00%
RCL230224C000540002023-01-30 12:54PM EST2023-02-2410.100.000.000.00-1200.00%
RCL230303C000540002023-01-23 2:34PM EST2023-03-0310.720.000.000.00--00.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230203P000540002023-01-31 10:54AM EST2023-02-030.020.000.000.00-5050.00%
RCL230210P000540002023-01-30 12:06PM EST2023-02-100.310.000.000.00-11025.00%
RCL230217P000540002023-01-31 12:26PM EST2023-02-170.430.000.000.00-502025.00%
RCL230224P000540002023-01-31 12:11PM EST2023-02-240.560.000.000.00-4012.50%
RCL230303P000540002023-01-31 3:41PM EST2023-03-030.710.000.000.00-9012.50%
RCL230310P000540002023-01-31 3:27PM EST2023-03-100.900.000.000.00-50012.50%