Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,366.77 +1.10 (+0.03%) Nikkei
27,353.36 +26.25 (+0.10%) Hang Seng
21,912.84 +70.51 (+0.32%) FTSE 100
7,771.70 -13.17 (-0.17%) BTC-USD
23,152.21 +289.52 (+1.27%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:54.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230203C00054000 | 2023-01-31 2:26PM EST | 2023-02-03 | 10.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RCL230210C00054000 | 2023-01-25 9:53AM EST | 2023-02-10 | 8.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| RCL230217C00054000 | 2023-01-31 2:16PM EST | 2023-02-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RCL230224C00054000 | 2023-01-30 12:54PM EST | 2023-02-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RCL230303C00054000 | 2023-01-23 2:34PM EST | 2023-03-03 | 10.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230203P00054000 | 2023-01-31 10:54AM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RCL230210P00054000 | 2023-01-30 12:06PM EST | 2023-02-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RCL230217P00054000 | 2023-01-31 12:26PM EST | 2023-02-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 25.00% |
| RCL230224P00054000 | 2023-01-31 12:11PM EST | 2023-02-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RCL230303P00054000 | 2023-01-31 3:41PM EST | 2023-03-03 | 0.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RCL230310P00054000 | 2023-01-31 3:27PM EST | 2023-03-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
