Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL230210C00053000 | 2023-02-07 12:30PM EST | 2023-02-10 | 18.10 | 20.75 | 21.35 | +2.79 | +18.22% | 1 | 8 | 164.06% |
RCL230217C00053000 | 2023-01-26 9:50AM EST | 2023-02-17 | 10.85 | 20.75 | 21.30 | 0.00 | - | - | 4 | 79.69% |
RCL230224C00053000 | 2023-02-03 9:32AM EST | 2023-02-24 | 14.98 | 20.85 | 21.40 | 0.00 | - | 1 | 19 | 80.66% |
RCL230303C00053000 | 2023-01-19 11:23AM EST | 2023-03-03 | 9.20 | 21.00 | 21.45 | 0.00 | - | - | 4 | 75.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL230210P00053000 | 2023-02-06 3:48PM EST | 2023-02-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 41 | 145.31% |
RCL230224P00053000 | 2023-01-31 3:10PM EST | 2023-02-24 | 0.45 | 0.05 | 2.13 | 0.00 | - | 2 | 24 | 133.40% |
RCL230303P00053000 | 2023-02-03 1:04PM EST | 2023-03-03 | 0.28 | 0.02 | 2.21 | 0.00 | - | 1 | 16 | 113.04% |
RCL230310P00053000 | 2023-01-31 3:27PM EST | 2023-03-10 | 0.77 | 0.03 | 2.26 | 0.00 | - | - | 9 | 100.24% |