Singapore markets open in 44 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.01+4.92 (+7.12%)
At close: 04:03PM EST
73.85 -0.16 (-0.22%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:53.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230210C000530002023-02-07 12:30PM EST2023-02-1018.1020.7521.35+2.79+18.22%18164.06%
RCL230217C000530002023-01-26 9:50AM EST2023-02-1710.8520.7521.300.00--479.69%
RCL230224C000530002023-02-03 9:32AM EST2023-02-2414.9820.8521.400.00-11980.66%
RCL230303C000530002023-01-19 11:23AM EST2023-03-039.2021.0021.450.00--475.98%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL230210P000530002023-02-06 3:48PM EST2023-02-100.030.000.030.00-1241145.31%
RCL230224P000530002023-01-31 3:10PM EST2023-02-240.450.052.130.00-224133.40%
RCL230303P000530002023-02-03 1:04PM EST2023-03-030.280.022.210.00-116113.04%
RCL230310P000530002023-01-31 3:27PM EST2023-03-100.770.032.260.00--9100.24%