Singapore markets open in 44 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,243.34 +438.85 (+1.92%) CMC Crypto 200
534.56 +8.61 (+1.64%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:53.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230210C00053000 | 2023-02-07 12:30PM EST | 2023-02-10 | 18.10 | 20.75 | 21.35 | +2.79 | +18.22% | 1 | 8 | 164.06% |
| RCL230217C00053000 | 2023-01-26 9:50AM EST | 2023-02-17 | 10.85 | 20.75 | 21.30 | 0.00 | - | - | 4 | 79.69% |
| RCL230224C00053000 | 2023-02-03 9:32AM EST | 2023-02-24 | 14.98 | 20.85 | 21.40 | 0.00 | - | 1 | 19 | 80.66% |
| RCL230303C00053000 | 2023-01-19 11:23AM EST | 2023-03-03 | 9.20 | 21.00 | 21.45 | 0.00 | - | - | 4 | 75.98% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230210P00053000 | 2023-02-06 3:48PM EST | 2023-02-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 41 | 145.31% |
| RCL230224P00053000 | 2023-01-31 3:10PM EST | 2023-02-24 | 0.45 | 0.05 | 2.13 | 0.00 | - | 2 | 24 | 133.40% |
| RCL230303P00053000 | 2023-02-03 1:04PM EST | 2023-03-03 | 0.28 | 0.02 | 2.21 | 0.00 | - | 1 | 16 | 113.04% |
| RCL230310P00053000 | 2023-01-31 3:27PM EST | 2023-03-10 | 0.77 | 0.03 | 2.26 | 0.00 | - | - | 9 | 100.24% |
© 2023 Yahoo. All rights reserved.
